Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3741 USDT |
41,181.4705 LSK |
0.3695 USDT |
0.3675 USDT |
0.3822 USDT |
0.3735 USDT |
| 2025-09-08 |
0.3653 USDT |
101,634.8610 LSK |
0.3642 USDT |
0.3597 USDT |
0.3714 USDT |
0.3690 USDT |
| 2025-09-07 |
0.3624 USDT |
41,055.8050 LSK |
0.3599 USDT |
0.3580 USDT |
0.3667 USDT |
0.3633 USDT |
| 2025-09-06 |
0.3612 USDT |
167,937.9809 LSK |
0.3643 USDT |
0.3549 USDT |
0.3652 USDT |
0.3598 USDT |
| 2025-09-05 |
0.3632 USDT |
145,504.6643 LSK |
0.3605 USDT |
0.3590 USDT |
0.3731 USDT |
0.3641 USDT |
| 2025-09-04 |
0.3643 USDT |
157,035.0337 LSK |
0.3742 USDT |
0.3556 USDT |
0.3742 USDT |
0.3611 USDT |
| 2025-09-03 |
0.3742 USDT |
39,054.7176 LSK |
0.3720 USDT |
0.3682 USDT |
0.3792 USDT |
0.3729 USDT |
| 2025-09-02 |
0.3676 USDT |
38,465.3731 LSK |
0.3655 USDT |
0.3622 USDT |
0.3729 USDT |
0.3720 USDT |
| 2025-09-01 |
0.3672 USDT |
37,226.5624 LSK |
0.3713 USDT |
0.3590 USDT |
0.3781 USDT |
0.3633 USDT |
| 2025-08-31 |
0.3768 USDT |
219,368.4981 LSK |
0.3765 USDT |
0.3707 USDT |
0.3874 USDT |
0.3712 USDT |
| 2025-08-30 |
0.3732 USDT |
126,304.0256 LSK |
0.3749 USDT |
0.3697 USDT |
0.3793 USDT |
0.3772 USDT |
| 2025-08-29 |
0.3822 USDT |
58,973.5462 LSK |
0.3930 USDT |
0.3710 USDT |
0.3958 USDT |
0.3742 USDT |
| 2025-08-28 |
0.3895 USDT |
71,416.1865 LSK |
0.3848 USDT |
0.3779 USDT |
0.3987 USDT |
0.3933 USDT |
| 2025-08-27 |
0.3839 USDT |
39,482.2236 LSK |
0.3841 USDT |
0.3797 USDT |
0.3899 USDT |
0.3838 USDT |
| 2025-08-26 |
0.3777 USDT |
109,462.5500 LSK |
0.3709 USDT |
0.3676 USDT |
0.3858 USDT |
0.3839 USDT |
| 2025-08-25 |
0.3857 USDT |
238,194.2718 LSK |
0.3922 USDT |
0.3659 USDT |
0.3982 USDT |
0.3695 USDT |
| 2025-08-24 |
0.3887 USDT |
94,038.0285 LSK |
0.4026 USDT |
0.3820 USDT |
0.4073 USDT |
0.3925 USDT |
| 2025-08-23 |
0.4063 USDT |
48,991.8169 LSK |
0.4099 USDT |
0.3999 USDT |
0.4148 USDT |
0.4023 USDT |
| 2025-08-22 |
0.3880 USDT |
80,934.1718 LSK |
0.3793 USDT |
0.3685 USDT |
0.4134 USDT |
0.4119 USDT |
| 2025-08-21 |
0.3831 USDT |
269,626.1845 LSK |
0.3890 USDT |
0.3754 USDT |
0.3895 USDT |
0.3780 USDT |
| 2025-08-20 |
0.3851 USDT |
63,619.4258 LSK |
0.3774 USDT |
0.3720 USDT |
0.3920 USDT |
0.3893 USDT |
| 2025-08-19 |
0.3893 USDT |
52,721.4099 LSK |
0.3957 USDT |
0.3750 USDT |
0.3989 USDT |
0.3762 USDT |
| 2025-08-18 |
0.3899 USDT |
356,334.9726 LSK |
0.4124 USDT |
0.3808 USDT |
0.4136 USDT |
0.3955 USDT |
| 2025-08-17 |
0.4149 USDT |
8,603.3267 LSK |
0.4116 USDT |
0.4080 USDT |
0.4213 USDT |
0.4116 USDT |
| 2025-08-16 |
0.4093 USDT |
32,628.9083 LSK |
0.4071 USDT |
0.4026 USDT |
0.4149 USDT |
0.4116 USDT |
| 2025-08-15 |
0.4080 USDT |
83,275.5788 LSK |
0.4048 USDT |
0.3925 USDT |
0.4156 USDT |
0.4059 USDT |
| 2025-08-14 |
0.4234 USDT |
254,108.0296 LSK |
0.4456 USDT |
0.3971 USDT |
0.4464 USDT |
0.4055 USDT |
| 2025-08-13 |
0.4412 USDT |
215,381.2130 LSK |
0.4439 USDT |
0.4366 USDT |
0.4491 USDT |
0.4454 USDT |
| 2025-08-12 |
0.4200 USDT |
221,091.2014 LSK |
0.4191 USDT |
0.4132 USDT |
0.4474 USDT |
0.4429 USDT |
| 2025-08-11 |
0.4386 USDT |
132,869.9346 LSK |
0.4366 USDT |
0.4175 USDT |
0.4517 USDT |
0.4206 USDT |
| 2025-08-10 |
0.4321 USDT |
106,170.4608 LSK |
0.4376 USDT |
0.4230 USDT |
0.4429 USDT |
0.4376 USDT |
| 2025-08-09 |
0.4322 USDT |
64,010.8244 LSK |
0.4297 USDT |
0.4259 USDT |
0.4406 USDT |
0.4357 USDT |
| 2025-08-08 |
0.4203 USDT |
213,614.4649 LSK |
0.4189 USDT |
0.4145 USDT |
0.4293 USDT |
0.4272 USDT |
| 2025-08-07 |
0.4109 USDT |
192,031.3965 LSK |
0.4056 USDT |
0.4006 USDT |
0.4184 USDT |
0.4184 USDT |
| 2025-08-06 |
0.3985 USDT |
140,836.5357 LSK |
0.4019 USDT |
0.3905 USDT |
0.4065 USDT |
0.4037 USDT |
| 2025-08-05 |
0.4087 USDT |
80,341.4343 LSK |
0.4196 USDT |
0.3949 USDT |
0.4201 USDT |
0.4018 USDT |
| 2025-08-04 |
0.4128 USDT |
88,580.6511 LSK |
0.4063 USDT |
0.4063 USDT |
0.4221 USDT |
0.4191 USDT |
| 2025-08-03 |
0.4020 USDT |
25,851.9968 LSK |
0.3956 USDT |
0.3927 USDT |
0.4081 USDT |
0.4058 USDT |
| 2025-08-02 |
0.3998 USDT |
264,165.9177 LSK |
0.4043 USDT |
0.3860 USDT |
0.4101 USDT |
0.3947 USDT |
| 2025-08-01 |
0.4151 USDT |
212,994.8129 LSK |
0.4234 USDT |
0.3970 USDT |
0.4239 USDT |
0.4039 USDT |
| 2025-07-31 |
0.4317 USDT |
124,059.9469 LSK |
0.4453 USDT |
0.4216 USDT |
0.4539 USDT |
0.4234 USDT |
| 2025-07-30 |
0.4377 USDT |
80,232.3709 LSK |
0.4391 USDT |
0.4275 USDT |
0.4466 USDT |
0.4439 USDT |
| 2025-07-29 |
0.4445 USDT |
97,167.3200 LSK |
0.4575 USDT |
0.4313 USDT |
0.4627 USDT |
0.4398 USDT |
| 2025-07-28 |
0.4765 USDT |
128,175.0092 LSK |
0.4915 USDT |
0.4545 USDT |
0.4996 USDT |
0.4546 USDT |
| 2025-07-27 |
0.4754 USDT |
70,093.9620 LSK |
0.4650 USDT |
0.4642 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-07-26 |
0.4676 USDT |
21,958.8855 LSK |
0.4675 USDT |
0.4644 USDT |
0.4725 USDT |
0.4649 USDT |
| 2025-07-25 |
0.4562 USDT |
236,408.5629 LSK |
0.4708 USDT |
0.4430 USDT |
0.4708 USDT |
0.4680 USDT |
| 2025-07-24 |
0.5203 USDT |
1,524,381.2965 LSK |
0.4893 USDT |
0.4565 USDT |
0.5757 USDT |
0.4711 USDT |
| 2025-07-23 |
0.5093 USDT |
476,536.6733 LSK |
0.5011 USDT |
0.4642 USDT |
0.5372 USDT |
0.4891 USDT |
| 2025-07-22 |
0.4897 USDT |
103,648.4297 LSK |
0.5001 USDT |
0.4766 USDT |
0.5020 USDT |
0.5009 USDT |