Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
1.4200 USDT |
5,558.1026 LSK |
1.4600 USDT |
1.3700 USDT |
1.4600 USDT |
1.3800 USDT |
| 2019-07-27 |
1.4700 USDT |
3,822.2654 LSK |
1.4800 USDT |
1.4400 USDT |
1.4800 USDT |
1.4600 USDT |
| 2019-07-26 |
1.5250 USDT |
1,213.2133 LSK |
1.5700 USDT |
1.4700 USDT |
1.5900 USDT |
1.4800 USDT |
| 2019-07-25 |
1.5500 USDT |
9,976.2424 LSK |
1.6400 USDT |
1.5500 USDT |
1.6400 USDT |
1.5500 USDT |
| 2019-07-24 |
1.6600 USDT |
2,628.2635 LSK |
1.6200 USDT |
1.5300 USDT |
1.6600 USDT |
1.6600 USDT |
| 2019-07-23 |
1.5500 USDT |
2,300.9571 LSK |
1.5800 USDT |
1.5200 USDT |
1.8000 USDT |
1.5500 USDT |
| 2019-07-22 |
1.5200 USDT |
9,328.1089 LSK |
1.4600 USDT |
1.4600 USDT |
1.6600 USDT |
1.5800 USDT |
| 2019-07-21 |
1.4450 USDT |
6,224.5822 LSK |
1.4300 USDT |
1.4100 USDT |
1.5500 USDT |
1.4600 USDT |
| 2019-07-20 |
1.5000 USDT |
1,731.9863 LSK |
1.4600 USDT |
1.4300 USDT |
1.5200 USDT |
1.5000 USDT |
| 2019-07-19 |
1.3700 USDT |
3,323.9061 LSK |
1.2800 USDT |
1.2800 USDT |
1.5400 USDT |
1.4600 USDT |
| 2019-07-18 |
1.2300 USDT |
18.8689 LSK |
1.2300 USDT |
1.2300 USDT |
1.2800 USDT |
1.2300 USDT |
| 2019-07-17 |
1.2500 USDT |
1,295.3966 LSK |
1.2700 USDT |
1.2100 USDT |
1.3400 USDT |
1.2500 USDT |
| 2019-07-16 |
1.0400 USDT |
494.2644 LSK |
1.1900 USDT |
1.0400 USDT |
1.2700 USDT |
1.0400 USDT |
| 2019-07-15 |
1.3600 USDT |
521.8877 LSK |
1.3600 USDT |
1.1900 USDT |
1.3600 USDT |
1.3600 USDT |
| 2019-07-14 |
1.3350 USDT |
1,941.4537 LSK |
1.3100 USDT |
1.2100 USDT |
1.3600 USDT |
1.3600 USDT |
| 2019-07-13 |
1.4000 USDT |
3,925.2374 LSK |
1.4500 USDT |
1.3100 USDT |
1.5700 USDT |
1.4000 USDT |
| 2019-07-12 |
1.4650 USDT |
1,751.8618 LSK |
1.4800 USDT |
1.4500 USDT |
1.4800 USDT |
1.4500 USDT |
| 2019-07-11 |
1.6000 USDT |
858.8410 LSK |
1.4000 USDT |
1.4000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2019-07-10 |
1.4200 USDT |
3,828.2802 LSK |
1.4400 USDT |
1.4000 USDT |
1.5800 USDT |
1.4000 USDT |
| 2019-07-09 |
1.5700 USDT |
13,364.0867 LSK |
1.7400 USDT |
1.4300 USDT |
1.7400 USDT |
1.5700 USDT |
| 2019-07-08 |
1.7300 USDT |
7,424.3859 LSK |
1.7200 USDT |
1.6000 USDT |
1.7400 USDT |
1.7400 USDT |
| 2019-07-07 |
1.7700 USDT |
18,415.9930 LSK |
1.7100 USDT |
1.6600 USDT |
2.0100 USDT |
1.7700 USDT |
| 2019-07-06 |
1.7050 USDT |
621.3494 LSK |
1.7000 USDT |
1.6700 USDT |
1.9000 USDT |
1.7100 USDT |
| 2019-07-05 |
1.6550 USDT |
357.6402 LSK |
1.6100 USDT |
1.6100 USDT |
1.7000 USDT |
1.7000 USDT |
| 2019-07-04 |
1.6100 USDT |
135.5118 LSK |
1.7200 USDT |
1.6100 USDT |
1.7500 USDT |
1.6100 USDT |
| 2019-07-03 |
1.7050 USDT |
4,041.8150 LSK |
1.6900 USDT |
1.6700 USDT |
1.7800 USDT |
1.7200 USDT |
| 2019-07-02 |
1.7000 USDT |
540.4681 LSK |
1.7100 USDT |
1.6600 USDT |
1.7900 USDT |
1.6900 USDT |
| 2019-07-01 |
1.7300 USDT |
707.2920 LSK |
2.0400 USDT |
1.6800 USDT |
2.0400 USDT |
1.7300 USDT |
| 2019-06-30 |
1.7700 USDT |
5,086.1636 LSK |
1.8000 USDT |
1.7000 USDT |
2.0700 USDT |
1.7400 USDT |
| 2019-06-29 |
1.8800 USDT |
222.1469 LSK |
1.8800 USDT |
1.8000 USDT |
1.8800 USDT |
1.8800 USDT |
| 2019-06-28 |
1.8950 USDT |
6.1781 LSK |
1.9100 USDT |
1.8800 USDT |
1.9100 USDT |
1.8800 USDT |
| 2019-06-27 |
1.9400 USDT |
3,609.0897 LSK |
1.9700 USDT |
1.7800 USDT |
1.9800 USDT |
1.9100 USDT |
| 2019-06-26 |
2.0100 USDT |
8,842.2060 LSK |
2.0500 USDT |
1.9000 USDT |
2.2300 USDT |
1.9700 USDT |
| 2019-06-25 |
2.0300 USDT |
10,817.8165 LSK |
2.0700 USDT |
2.0000 USDT |
2.1100 USDT |
2.0300 USDT |
| 2019-06-24 |
2.0750 USDT |
7,904.1426 LSK |
2.0800 USDT |
2.0200 USDT |
2.1700 USDT |
2.0700 USDT |
| 2019-06-23 |
2.0300 USDT |
1,640.0119 LSK |
2.1600 USDT |
2.0300 USDT |
2.1700 USDT |
2.0300 USDT |
| 2019-06-22 |
2.1500 USDT |
4,416.0164 LSK |
2.0500 USDT |
2.0500 USDT |
2.3100 USDT |
2.1500 USDT |
| 2019-06-21 |
2.0000 USDT |
5,459.5969 LSK |
2.0300 USDT |
2.0000 USDT |
2.3100 USDT |
2.0000 USDT |
| 2019-06-20 |
2.0600 USDT |
5,949.8794 LSK |
2.0900 USDT |
2.0300 USDT |
2.1000 USDT |
2.0300 USDT |
| 2019-06-19 |
2.0900 USDT |
1,012.0271 LSK |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2019-06-18 |
2.0400 USDT |
2,569.2567 LSK |
2.0600 USDT |
2.0100 USDT |
2.0900 USDT |
2.0400 USDT |
| 2019-06-17 |
2.0900 USDT |
5,909.6440 LSK |
2.1200 USDT |
2.0100 USDT |
2.1800 USDT |
2.0600 USDT |
| 2019-06-16 |
2.1250 USDT |
3,267.9600 LSK |
2.1300 USDT |
1.9600 USDT |
2.2600 USDT |
2.1200 USDT |
| 2019-06-15 |
2.0700 USDT |
42,935.9839 LSK |
2.0100 USDT |
1.9300 USDT |
2.7700 USDT |
2.1300 USDT |
| 2019-06-14 |
2.0050 USDT |
3,364.1541 LSK |
2.0000 USDT |
1.9500 USDT |
2.0400 USDT |
2.0100 USDT |
| 2019-06-13 |
2.0150 USDT |
1,109.7741 LSK |
2.0300 USDT |
2.0000 USDT |
2.0700 USDT |
2.0000 USDT |
| 2019-06-12 |
2.0500 USDT |
4,477.8574 LSK |
2.0300 USDT |
2.0200 USDT |
2.1200 USDT |
2.0500 USDT |
| 2019-06-11 |
2.0150 USDT |
1,604.2561 LSK |
2.0000 USDT |
2.0000 USDT |
2.2500 USDT |
2.0300 USDT |
| 2019-06-10 |
1.9800 USDT |
217.9101 LSK |
1.9800 USDT |
1.9800 USDT |
2.0600 USDT |
1.9800 USDT |
| 2019-06-09 |
1.9700 USDT |
6,871.5784 LSK |
1.9600 USDT |
1.8700 USDT |
2.2500 USDT |
1.9800 USDT |