Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
2.0200 USDT |
1,303.3327 LSK |
2.0800 USDT |
1.9600 USDT |
2.0800 USDT |
1.9600 USDT |
| 2019-06-07 |
2.0400 USDT |
2,811.7376 LSK |
2.0000 USDT |
2.0000 USDT |
2.3000 USDT |
2.0800 USDT |
| 2019-06-06 |
1.9000 USDT |
311.8926 LSK |
1.8900 USDT |
1.8900 USDT |
2.0300 USDT |
1.9000 USDT |
| 2019-06-05 |
1.8950 USDT |
2,311.7403 LSK |
1.9000 USDT |
1.8900 USDT |
1.9700 USDT |
1.8900 USDT |
| 2019-06-04 |
1.9850 USDT |
6,196.9105 LSK |
2.0700 USDT |
1.8900 USDT |
2.0700 USDT |
1.9000 USDT |
| 2019-06-03 |
1.9600 USDT |
9,360.5900 LSK |
2.0600 USDT |
1.9300 USDT |
2.3600 USDT |
1.9600 USDT |
| 2019-06-02 |
2.1500 USDT |
1,996.5062 LSK |
2.1100 USDT |
1.9800 USDT |
2.1500 USDT |
2.1500 USDT |
| 2019-06-01 |
2.0850 USDT |
7,257.4222 LSK |
2.0600 USDT |
2.0200 USDT |
2.1700 USDT |
2.1100 USDT |
| 2019-05-31 |
2.0600 USDT |
633.3921 LSK |
2.0200 USDT |
2.0200 USDT |
2.0600 USDT |
2.0600 USDT |
| 2019-05-30 |
1.9750 USDT |
3,478.0056 LSK |
2.2000 USDT |
1.9500 USDT |
2.2000 USDT |
2.0000 USDT |
| 2019-05-29 |
2.1500 USDT |
9,085.7285 LSK |
2.1000 USDT |
2.0800 USDT |
2.2900 USDT |
2.2000 USDT |
| 2019-05-28 |
2.1350 USDT |
2,988.3306 LSK |
2.1700 USDT |
2.0000 USDT |
2.2000 USDT |
2.1000 USDT |
| 2019-05-27 |
2.1200 USDT |
6,819.8360 LSK |
2.0400 USDT |
2.0100 USDT |
2.1800 USDT |
2.1200 USDT |
| 2019-05-26 |
2.0050 USDT |
1,623.3341 LSK |
1.9700 USDT |
1.9700 USDT |
2.0800 USDT |
2.0400 USDT |
| 2019-05-25 |
1.9650 USDT |
697.6041 LSK |
1.9600 USDT |
1.9200 USDT |
2.0400 USDT |
1.9700 USDT |
| 2019-05-24 |
1.9400 USDT |
4,418.5173 LSK |
1.9200 USDT |
1.9100 USDT |
2.1200 USDT |
1.9600 USDT |
| 2019-05-23 |
1.8800 USDT |
155.9829 LSK |
1.9100 USDT |
1.8700 USDT |
2.0000 USDT |
1.8800 USDT |
| 2019-05-22 |
1.9650 USDT |
1,302.9632 LSK |
2.0200 USDT |
1.8300 USDT |
2.0200 USDT |
1.9100 USDT |
| 2019-05-21 |
2.0200 USDT |
77.7129 LSK |
2.0000 USDT |
1.9600 USDT |
2.0400 USDT |
2.0200 USDT |
| 2019-05-20 |
1.9950 USDT |
614.6252 LSK |
1.9900 USDT |
1.9700 USDT |
2.0400 USDT |
2.0000 USDT |
| 2019-05-19 |
2.0150 USDT |
7,500.5836 LSK |
2.0400 USDT |
1.9200 USDT |
2.2100 USDT |
1.9900 USDT |
| 2019-05-18 |
2.0600 USDT |
681.2658 LSK |
1.9700 USDT |
1.9000 USDT |
2.1100 USDT |
2.0600 USDT |
| 2019-05-17 |
1.9700 USDT |
439.6657 LSK |
1.9200 USDT |
1.9000 USDT |
1.9900 USDT |
1.9700 USDT |
| 2019-05-16 |
2.1400 USDT |
5,516.5430 LSK |
2.3600 USDT |
1.7600 USDT |
2.3600 USDT |
1.9200 USDT |
| 2019-05-15 |
2.2100 USDT |
10,908.3735 LSK |
2.0600 USDT |
2.0500 USDT |
2.4400 USDT |
2.3600 USDT |
| 2019-05-14 |
2.3300 USDT |
11,644.8114 LSK |
1.9400 USDT |
1.8900 USDT |
2.3300 USDT |
2.3300 USDT |
| 2019-05-13 |
1.8200 USDT |
2,640.0834 LSK |
1.9700 USDT |
1.8000 USDT |
2.3300 USDT |
1.8200 USDT |
| 2019-05-12 |
1.7800 USDT |
1,228.8124 LSK |
1.7800 USDT |
1.7800 USDT |
1.9700 USDT |
1.7800 USDT |
| 2019-05-11 |
1.8500 USDT |
5,124.3451 LSK |
1.9200 USDT |
1.7800 USDT |
2.0600 USDT |
1.7800 USDT |
| 2019-05-10 |
1.8850 USDT |
230.1318 LSK |
1.8500 USDT |
1.7800 USDT |
1.9200 USDT |
1.9200 USDT |
| 2019-05-09 |
1.7750 USDT |
4,014.9718 LSK |
1.7000 USDT |
1.7000 USDT |
1.8900 USDT |
1.8500 USDT |
| 2019-05-08 |
1.6700 USDT |
454.2354 LSK |
1.6400 USDT |
1.6400 USDT |
1.7800 USDT |
1.7000 USDT |
| 2019-05-07 |
1.6500 USDT |
226.5095 LSK |
1.6600 USDT |
1.6400 USDT |
1.6600 USDT |
1.6400 USDT |
| 2019-05-06 |
1.6550 USDT |
308.9874 LSK |
1.6500 USDT |
1.6500 USDT |
1.7500 USDT |
1.6600 USDT |
| 2019-05-05 |
1.6950 USDT |
91.0566 LSK |
1.7400 USDT |
1.6100 USDT |
1.7400 USDT |
1.6500 USDT |
| 2019-05-04 |
1.7400 USDT |
813.4709 LSK |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2019-05-03 |
1.7850 USDT |
7,783.3308 LSK |
1.8300 USDT |
1.7300 USDT |
1.8300 USDT |
1.7400 USDT |
| 2019-05-02 |
1.7950 USDT |
8,086.9742 LSK |
1.7600 USDT |
1.7300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2019-05-01 |
1.7500 USDT |
420.3009 LSK |
1.7400 USDT |
1.7400 USDT |
1.7600 USDT |
1.7600 USDT |
| 2019-04-30 |
1.7350 USDT |
58.2405 LSK |
1.7300 USDT |
1.7300 USDT |
1.7400 USDT |
1.7400 USDT |
| 2019-04-29 |
1.7150 USDT |
2,910.9358 LSK |
1.7000 USDT |
1.6200 USDT |
1.7300 USDT |
1.7300 USDT |
| 2019-04-28 |
1.7450 USDT |
3,519.5010 LSK |
1.7900 USDT |
1.6900 USDT |
1.7900 USDT |
1.7000 USDT |
| 2019-04-27 |
1.7850 USDT |
5,736.8371 LSK |
1.7800 USDT |
1.7700 USDT |
1.8000 USDT |
1.7900 USDT |
| 2019-04-26 |
1.7650 USDT |
3,010.4030 LSK |
1.7500 USDT |
1.7300 USDT |
1.7800 USDT |
1.7800 USDT |
| 2019-04-25 |
1.8050 USDT |
14,794.1180 LSK |
1.8600 USDT |
1.7300 USDT |
2.0700 USDT |
1.7500 USDT |
| 2019-04-24 |
1.8550 USDT |
565.4064 LSK |
1.8500 USDT |
1.8300 USDT |
1.8800 USDT |
1.8600 USDT |
| 2019-04-23 |
1.9150 USDT |
634.6430 LSK |
1.9800 USDT |
1.8300 USDT |
1.9800 USDT |
1.8500 USDT |
| 2019-04-22 |
1.9800 USDT |
5,341.0702 LSK |
1.9800 USDT |
1.9500 USDT |
2.0800 USDT |
1.9800 USDT |
| 2019-04-21 |
1.9500 USDT |
1,525.8455 LSK |
1.9200 USDT |
1.9200 USDT |
1.9800 USDT |
1.9800 USDT |
| 2019-04-20 |
2.0100 USDT |
2,825.8244 LSK |
2.1000 USDT |
1.9200 USDT |
2.1000 USDT |
1.9200 USDT |