Identifier on OKEx: LSK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-16 |
0.9300 USDT |
741.9252 LSK |
0.9200 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
2019-09-15 |
0.9600 USDT |
1,928.1978 LSK |
0.9600 USDT |
0.9200 USDT |
0.9600 USDT |
0.9600 USDT |
2019-09-14 |
0.9700 USDT |
327.6040 LSK |
0.9500 USDT |
0.9300 USDT |
1.0600 USDT |
0.9700 USDT |
2019-09-13 |
0.9100 USDT |
813.8675 LSK |
0.9100 USDT |
0.9000 USDT |
0.9500 USDT |
0.9100 USDT |
2019-09-12 |
0.9400 USDT |
2,164.5132 LSK |
0.9400 USDT |
0.9000 USDT |
1.0000 USDT |
0.9400 USDT |
2019-09-11 |
0.9500 USDT |
1,780.7231 LSK |
0.9600 USDT |
0.9000 USDT |
1.0100 USDT |
0.9400 USDT |
2019-09-10 |
1.0100 USDT |
6,363.6149 LSK |
1.0100 USDT |
0.9600 USDT |
1.0300 USDT |
1.0100 USDT |
2019-09-09 |
1.0500 USDT |
3,435.7790 LSK |
1.0400 USDT |
1.0100 USDT |
1.0600 USDT |
1.0500 USDT |
2019-09-08 |
1.0500 USDT |
234.6138 LSK |
1.0900 USDT |
1.0300 USDT |
1.0900 USDT |
1.0500 USDT |
2019-09-07 |
1.0600 USDT |
1,848.3074 LSK |
1.0300 USDT |
1.0300 USDT |
1.0900 USDT |
1.0900 USDT |
2019-09-06 |
1.0000 USDT |
9,381.8043 LSK |
1.0300 USDT |
0.9900 USDT |
1.0300 USDT |
1.0000 USDT |
2019-09-05 |
1.0500 USDT |
73.2563 LSK |
1.0600 USDT |
1.0200 USDT |
1.0600 USDT |
1.0500 USDT |
2019-09-04 |
1.0800 USDT |
1,601.7458 LSK |
1.1000 USDT |
1.0600 USDT |
1.1000 USDT |
1.0600 USDT |
2019-09-03 |
1.1250 USDT |
8,540.3622 LSK |
1.1500 USDT |
1.1000 USDT |
1.1500 USDT |
1.1000 USDT |
2019-09-02 |
1.1200 USDT |
314.6060 LSK |
1.0900 USDT |
1.0900 USDT |
1.1600 USDT |
1.1500 USDT |
2019-09-01 |
1.1000 USDT |
17.2790 LSK |
1.1100 USDT |
1.0900 USDT |
1.1200 USDT |
1.0900 USDT |
2019-08-31 |
1.1050 USDT |
88.4373 LSK |
1.1000 USDT |
1.0900 USDT |
1.1300 USDT |
1.1100 USDT |
2019-08-30 |
1.1000 USDT |
20.3130 LSK |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1000 USDT |
2019-08-29 |
1.1300 USDT |
90.9209 LSK |
1.1200 USDT |
1.1000 USDT |
1.1300 USDT |
1.1300 USDT |
2019-08-28 |
1.1000 USDT |
7,957.1012 LSK |
1.1800 USDT |
1.0800 USDT |
1.2000 USDT |
1.1000 USDT |
2019-08-27 |
1.1800 USDT |
47.9539 LSK |
1.1800 USDT |
1.1700 USDT |
1.1800 USDT |
1.1800 USDT |
2019-08-26 |
1.1900 USDT |
175.8650 LSK |
1.2000 USDT |
1.1800 USDT |
1.2100 USDT |
1.1900 USDT |
2019-08-25 |
1.1800 USDT |
1,199.9770 LSK |
1.1800 USDT |
1.1700 USDT |
1.2100 USDT |
1.1800 USDT |
2019-08-24 |
1.2000 USDT |
2.1088 LSK |
1.1700 USDT |
1.1700 USDT |
1.2100 USDT |
1.2000 USDT |
2019-08-23 |
1.2300 USDT |
644.5013 LSK |
1.2500 USDT |
1.1700 USDT |
1.2500 USDT |
1.2300 USDT |
2019-08-22 |
1.2300 USDT |
40.5721 LSK |
1.2100 USDT |
1.2100 USDT |
1.2500 USDT |
1.2300 USDT |
2019-08-21 |
1.1900 USDT |
1,932.8036 LSK |
1.1700 USDT |
1.1500 USDT |
1.2100 USDT |
1.2100 USDT |
2019-08-20 |
1.1800 USDT |
617.0943 LSK |
1.2200 USDT |
1.1500 USDT |
1.2200 USDT |
1.1800 USDT |
2019-08-19 |
1.2500 USDT |
1,117.8206 LSK |
1.2700 USDT |
1.2100 USDT |
1.2700 USDT |
1.2500 USDT |
2019-08-18 |
1.2600 USDT |
61.2120 LSK |
1.2500 USDT |
1.2200 USDT |
1.2900 USDT |
1.2700 USDT |
2019-08-17 |
1.2500 USDT |
551.6891 LSK |
1.3800 USDT |
1.2200 USDT |
1.3800 USDT |
1.2500 USDT |
2019-08-16 |
1.1900 USDT |
4,034.3012 LSK |
1.1800 USDT |
1.1800 USDT |
1.4600 USDT |
1.1900 USDT |
2019-08-15 |
1.1800 USDT |
1,377.3305 LSK |
1.1300 USDT |
1.1200 USDT |
1.1900 USDT |
1.1800 USDT |
2019-08-14 |
1.1600 USDT |
2,547.7381 LSK |
1.2000 USDT |
1.1000 USDT |
1.3400 USDT |
1.1600 USDT |
2019-08-13 |
1.2100 USDT |
1,353.2695 LSK |
1.2200 USDT |
1.2000 USDT |
1.2200 USDT |
1.2000 USDT |
2019-08-12 |
1.2650 USDT |
2,511.4078 LSK |
1.3100 USDT |
1.2200 USDT |
1.3100 USDT |
1.2200 USDT |
2019-08-11 |
1.2900 USDT |
326.2976 LSK |
1.2700 USDT |
1.2600 USDT |
1.3400 USDT |
1.3100 USDT |
2019-08-10 |
1.2350 USDT |
8.4873 LSK |
1.2000 USDT |
1.2000 USDT |
1.2700 USDT |
1.2700 USDT |
2019-08-09 |
1.2400 USDT |
3,336.8819 LSK |
1.2800 USDT |
1.2000 USDT |
1.3200 USDT |
1.2000 USDT |
2019-08-08 |
1.2800 USDT |
23.8376 LSK |
1.2800 USDT |
1.2800 USDT |
1.3300 USDT |
1.2800 USDT |
2019-08-07 |
1.2700 USDT |
56.3607 LSK |
1.2400 USDT |
1.2400 USDT |
1.2800 USDT |
1.2700 USDT |
2019-08-06 |
1.3100 USDT |
7,923.1885 LSK |
1.2400 USDT |
1.2300 USDT |
1.3600 USDT |
1.3100 USDT |
2019-08-05 |
1.2600 USDT |
4,014.9032 LSK |
1.3300 USDT |
1.2400 USDT |
1.3700 USDT |
1.2600 USDT |
2019-08-04 |
1.3400 USDT |
843.1436 LSK |
1.3000 USDT |
1.2900 USDT |
1.3400 USDT |
1.3400 USDT |
2019-08-03 |
1.3000 USDT |
754.5345 LSK |
1.3000 USDT |
1.3000 USDT |
1.3100 USDT |
1.3000 USDT |
2019-08-02 |
1.3200 USDT |
92.1879 LSK |
1.3400 USDT |
1.3000 USDT |
1.3500 USDT |
1.3000 USDT |
2019-08-01 |
1.3600 USDT |
953.9550 LSK |
1.3800 USDT |
1.3000 USDT |
1.3900 USDT |
1.3600 USDT |
2019-07-31 |
1.4000 USDT |
352.3437 LSK |
1.3800 USDT |
1.3300 USDT |
1.4300 USDT |
1.4000 USDT |
2019-07-30 |
1.3800 USDT |
2,295.9346 LSK |
1.4300 USDT |
1.3600 USDT |
1.4600 USDT |
1.3800 USDT |
2019-07-29 |
1.4050 USDT |
1,662.7624 LSK |
1.3800 USDT |
1.3700 USDT |
1.6700 USDT |
1.4300 USDT |