Crypto exchange OKEx

Market Lisk (LSK) / Tether (USDT)

Identifier on OKEx: LSK-USDT
Date Price Volume Open Low High Close
2019-09-16 0.9300 USDT 741.9252 LSK 0.9200 USDT 0.9200 USDT 0.9500 USDT 0.9300 USDT
2019-09-15 0.9600 USDT 1,928.1978 LSK 0.9600 USDT 0.9200 USDT 0.9600 USDT 0.9600 USDT
2019-09-14 0.9700 USDT 327.6040 LSK 0.9500 USDT 0.9300 USDT 1.0600 USDT 0.9700 USDT
2019-09-13 0.9100 USDT 813.8675 LSK 0.9100 USDT 0.9000 USDT 0.9500 USDT 0.9100 USDT
2019-09-12 0.9400 USDT 2,164.5132 LSK 0.9400 USDT 0.9000 USDT 1.0000 USDT 0.9400 USDT
2019-09-11 0.9500 USDT 1,780.7231 LSK 0.9600 USDT 0.9000 USDT 1.0100 USDT 0.9400 USDT
2019-09-10 1.0100 USDT 6,363.6149 LSK 1.0100 USDT 0.9600 USDT 1.0300 USDT 1.0100 USDT
2019-09-09 1.0500 USDT 3,435.7790 LSK 1.0400 USDT 1.0100 USDT 1.0600 USDT 1.0500 USDT
2019-09-08 1.0500 USDT 234.6138 LSK 1.0900 USDT 1.0300 USDT 1.0900 USDT 1.0500 USDT
2019-09-07 1.0600 USDT 1,848.3074 LSK 1.0300 USDT 1.0300 USDT 1.0900 USDT 1.0900 USDT
2019-09-06 1.0000 USDT 9,381.8043 LSK 1.0300 USDT 0.9900 USDT 1.0300 USDT 1.0000 USDT
2019-09-05 1.0500 USDT 73.2563 LSK 1.0600 USDT 1.0200 USDT 1.0600 USDT 1.0500 USDT
2019-09-04 1.0800 USDT 1,601.7458 LSK 1.1000 USDT 1.0600 USDT 1.1000 USDT 1.0600 USDT
2019-09-03 1.1250 USDT 8,540.3622 LSK 1.1500 USDT 1.1000 USDT 1.1500 USDT 1.1000 USDT
2019-09-02 1.1200 USDT 314.6060 LSK 1.0900 USDT 1.0900 USDT 1.1600 USDT 1.1500 USDT
2019-09-01 1.1000 USDT 17.2790 LSK 1.1100 USDT 1.0900 USDT 1.1200 USDT 1.0900 USDT
2019-08-31 1.1050 USDT 88.4373 LSK 1.1000 USDT 1.0900 USDT 1.1300 USDT 1.1100 USDT
2019-08-30 1.1000 USDT 20.3130 LSK 1.1000 USDT 1.0800 USDT 1.1200 USDT 1.1000 USDT
2019-08-29 1.1300 USDT 90.9209 LSK 1.1200 USDT 1.1000 USDT 1.1300 USDT 1.1300 USDT
2019-08-28 1.1000 USDT 7,957.1012 LSK 1.1800 USDT 1.0800 USDT 1.2000 USDT 1.1000 USDT
2019-08-27 1.1800 USDT 47.9539 LSK 1.1800 USDT 1.1700 USDT 1.1800 USDT 1.1800 USDT
2019-08-26 1.1900 USDT 175.8650 LSK 1.2000 USDT 1.1800 USDT 1.2100 USDT 1.1900 USDT
2019-08-25 1.1800 USDT 1,199.9770 LSK 1.1800 USDT 1.1700 USDT 1.2100 USDT 1.1800 USDT
2019-08-24 1.2000 USDT 2.1088 LSK 1.1700 USDT 1.1700 USDT 1.2100 USDT 1.2000 USDT
2019-08-23 1.2300 USDT 644.5013 LSK 1.2500 USDT 1.1700 USDT 1.2500 USDT 1.2300 USDT
2019-08-22 1.2300 USDT 40.5721 LSK 1.2100 USDT 1.2100 USDT 1.2500 USDT 1.2300 USDT
2019-08-21 1.1900 USDT 1,932.8036 LSK 1.1700 USDT 1.1500 USDT 1.2100 USDT 1.2100 USDT
2019-08-20 1.1800 USDT 617.0943 LSK 1.2200 USDT 1.1500 USDT 1.2200 USDT 1.1800 USDT
2019-08-19 1.2500 USDT 1,117.8206 LSK 1.2700 USDT 1.2100 USDT 1.2700 USDT 1.2500 USDT
2019-08-18 1.2600 USDT 61.2120 LSK 1.2500 USDT 1.2200 USDT 1.2900 USDT 1.2700 USDT
2019-08-17 1.2500 USDT 551.6891 LSK 1.3800 USDT 1.2200 USDT 1.3800 USDT 1.2500 USDT
2019-08-16 1.1900 USDT 4,034.3012 LSK 1.1800 USDT 1.1800 USDT 1.4600 USDT 1.1900 USDT
2019-08-15 1.1800 USDT 1,377.3305 LSK 1.1300 USDT 1.1200 USDT 1.1900 USDT 1.1800 USDT
2019-08-14 1.1600 USDT 2,547.7381 LSK 1.2000 USDT 1.1000 USDT 1.3400 USDT 1.1600 USDT
2019-08-13 1.2100 USDT 1,353.2695 LSK 1.2200 USDT 1.2000 USDT 1.2200 USDT 1.2000 USDT
2019-08-12 1.2650 USDT 2,511.4078 LSK 1.3100 USDT 1.2200 USDT 1.3100 USDT 1.2200 USDT
2019-08-11 1.2900 USDT 326.2976 LSK 1.2700 USDT 1.2600 USDT 1.3400 USDT 1.3100 USDT
2019-08-10 1.2350 USDT 8.4873 LSK 1.2000 USDT 1.2000 USDT 1.2700 USDT 1.2700 USDT
2019-08-09 1.2400 USDT 3,336.8819 LSK 1.2800 USDT 1.2000 USDT 1.3200 USDT 1.2000 USDT
2019-08-08 1.2800 USDT 23.8376 LSK 1.2800 USDT 1.2800 USDT 1.3300 USDT 1.2800 USDT
2019-08-07 1.2700 USDT 56.3607 LSK 1.2400 USDT 1.2400 USDT 1.2800 USDT 1.2700 USDT
2019-08-06 1.3100 USDT 7,923.1885 LSK 1.2400 USDT 1.2300 USDT 1.3600 USDT 1.3100 USDT
2019-08-05 1.2600 USDT 4,014.9032 LSK 1.3300 USDT 1.2400 USDT 1.3700 USDT 1.2600 USDT
2019-08-04 1.3400 USDT 843.1436 LSK 1.3000 USDT 1.2900 USDT 1.3400 USDT 1.3400 USDT
2019-08-03 1.3000 USDT 754.5345 LSK 1.3000 USDT 1.3000 USDT 1.3100 USDT 1.3000 USDT
2019-08-02 1.3200 USDT 92.1879 LSK 1.3400 USDT 1.3000 USDT 1.3500 USDT 1.3000 USDT
2019-08-01 1.3600 USDT 953.9550 LSK 1.3800 USDT 1.3000 USDT 1.3900 USDT 1.3600 USDT
2019-07-31 1.4000 USDT 352.3437 LSK 1.3800 USDT 1.3300 USDT 1.4300 USDT 1.4000 USDT
2019-07-30 1.3800 USDT 2,295.9346 LSK 1.4300 USDT 1.3600 USDT 1.4600 USDT 1.3800 USDT
2019-07-29 1.4050 USDT 1,662.7624 LSK 1.3800 USDT 1.3700 USDT 1.6700 USDT 1.4300 USDT