Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.8100 USDT |
911.0026 LSK |
0.8100 USDT |
0.7700 USDT |
0.8200 USDT |
0.8100 USDT |
| 2019-11-04 |
0.7900 USDT |
19,120.0096 LSK |
0.7800 USDT |
0.7800 USDT |
0.8200 USDT |
0.8000 USDT |
| 2019-11-03 |
0.7850 USDT |
2,805.2508 LSK |
0.7900 USDT |
0.7800 USDT |
0.8400 USDT |
0.7800 USDT |
| 2019-11-02 |
0.7950 USDT |
552.5972 LSK |
0.8000 USDT |
0.7700 USDT |
0.8400 USDT |
0.7900 USDT |
| 2019-11-01 |
0.7950 USDT |
8,584.3633 LSK |
0.7900 USDT |
0.7800 USDT |
0.8400 USDT |
0.8000 USDT |
| 2019-10-31 |
0.7950 USDT |
117.9621 LSK |
0.8000 USDT |
0.7500 USDT |
0.8300 USDT |
0.7900 USDT |
| 2019-10-30 |
0.7800 USDT |
3,702.4760 LSK |
0.7600 USDT |
0.7400 USDT |
0.8100 USDT |
0.8000 USDT |
| 2019-10-29 |
0.7700 USDT |
1,520.5072 LSK |
0.7800 USDT |
0.7500 USDT |
0.7900 USDT |
0.7600 USDT |
| 2019-10-28 |
0.7900 USDT |
591.1970 LSK |
0.8000 USDT |
0.7700 USDT |
0.8200 USDT |
0.7800 USDT |
| 2019-10-27 |
0.7900 USDT |
6,486.8767 LSK |
0.7800 USDT |
0.7400 USDT |
0.8500 USDT |
0.8000 USDT |
| 2019-10-26 |
0.7850 USDT |
835.9463 LSK |
0.7900 USDT |
0.7500 USDT |
0.8000 USDT |
0.7800 USDT |
| 2019-10-25 |
0.7700 USDT |
6,025.7414 LSK |
0.7500 USDT |
0.7200 USDT |
0.8100 USDT |
0.7900 USDT |
| 2019-10-24 |
0.7100 USDT |
2,663.3757 LSK |
0.6700 USDT |
0.6700 USDT |
0.7500 USDT |
0.7500 USDT |
| 2019-10-23 |
0.6600 USDT |
5,195.4378 LSK |
0.6500 USDT |
0.6500 USDT |
0.7000 USDT |
0.6700 USDT |
| 2019-10-22 |
0.7450 USDT |
12,243.5832 LSK |
0.8300 USDT |
0.6300 USDT |
0.8300 USDT |
0.6600 USDT |
| 2019-10-21 |
0.7950 USDT |
0.7970 LSK |
0.7600 USDT |
0.7600 USDT |
0.8300 USDT |
0.8300 USDT |
| 2019-10-20 |
0.7500 USDT |
252.0262 LSK |
0.7400 USDT |
0.7400 USDT |
0.8100 USDT |
0.7600 USDT |
| 2019-10-19 |
0.7400 USDT |
1,789.4023 LSK |
0.7400 USDT |
0.7400 USDT |
0.7600 USDT |
0.7400 USDT |
| 2019-10-18 |
0.7550 USDT |
993.1024 LSK |
0.7700 USDT |
0.7400 USDT |
0.8000 USDT |
0.7400 USDT |
| 2019-10-17 |
0.7650 USDT |
1,720.0295 LSK |
0.7600 USDT |
0.7600 USDT |
0.8100 USDT |
0.7700 USDT |
| 2019-10-16 |
0.7600 USDT |
0.0000 LSK |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2019-10-15 |
0.7750 USDT |
3,403.0316 LSK |
0.7900 USDT |
0.7500 USDT |
0.8200 USDT |
0.7600 USDT |
| 2019-10-14 |
0.7950 USDT |
330.2500 LSK |
0.8000 USDT |
0.7900 USDT |
0.8000 USDT |
0.7900 USDT |
| 2019-10-13 |
0.8050 USDT |
4,254.5840 LSK |
0.8100 USDT |
0.7700 USDT |
1.0800 USDT |
0.8000 USDT |
| 2019-10-12 |
0.8450 USDT |
2,388.2032 LSK |
0.8800 USDT |
0.7900 USDT |
0.9300 USDT |
0.8100 USDT |
| 2019-10-11 |
0.9000 USDT |
6,053.4155 LSK |
0.9200 USDT |
0.8400 USDT |
0.9200 USDT |
0.8800 USDT |
| 2019-10-10 |
0.9250 USDT |
101.6088 LSK |
0.9300 USDT |
0.9200 USDT |
0.9300 USDT |
0.9200 USDT |
| 2019-10-09 |
0.9100 USDT |
41.2894 LSK |
0.8900 USDT |
0.8800 USDT |
0.9300 USDT |
0.9300 USDT |
| 2019-10-08 |
0.9350 USDT |
7,230.3172 LSK |
0.9800 USDT |
0.8600 USDT |
1.0700 USDT |
0.8900 USDT |
| 2019-10-07 |
0.9500 USDT |
3,357.1622 LSK |
0.9200 USDT |
0.9100 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-10-06 |
0.8750 USDT |
2,305.9017 LSK |
0.8300 USDT |
0.8100 USDT |
0.9700 USDT |
0.9200 USDT |
| 2019-10-05 |
0.8550 USDT |
314.4174 LSK |
0.8800 USDT |
0.8300 USDT |
0.8800 USDT |
0.8300 USDT |
| 2019-10-04 |
0.8650 USDT |
59.7400 LSK |
0.8500 USDT |
0.8500 USDT |
0.8800 USDT |
0.8800 USDT |
| 2019-10-03 |
0.8650 USDT |
226.9900 LSK |
0.8800 USDT |
0.8300 USDT |
0.8800 USDT |
0.8500 USDT |
| 2019-10-02 |
0.8700 USDT |
420.6558 LSK |
0.8600 USDT |
0.8600 USDT |
0.8800 USDT |
0.8800 USDT |
| 2019-10-01 |
0.8600 USDT |
58.1395 LSK |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2019-09-30 |
0.8300 USDT |
21.0589 LSK |
0.8000 USDT |
0.8000 USDT |
0.8600 USDT |
0.8600 USDT |
| 2019-09-29 |
0.8150 USDT |
90.3697 LSK |
0.8300 USDT |
0.8000 USDT |
0.8300 USDT |
0.8000 USDT |
| 2019-09-28 |
0.8350 USDT |
319.5603 LSK |
0.8400 USDT |
0.8300 USDT |
0.8500 USDT |
0.8300 USDT |
| 2019-09-27 |
0.8350 USDT |
828.6500 LSK |
0.8300 USDT |
0.8300 USDT |
0.9000 USDT |
0.8400 USDT |
| 2019-09-26 |
0.8350 USDT |
67.3452 LSK |
0.8400 USDT |
0.7600 USDT |
0.8900 USDT |
0.8300 USDT |
| 2019-09-25 |
0.8400 USDT |
2,522.6537 LSK |
0.8400 USDT |
0.8300 USDT |
1.0000 USDT |
0.8400 USDT |
| 2019-09-24 |
0.8400 USDT |
10,757.1643 LSK |
0.9000 USDT |
0.7900 USDT |
0.9600 USDT |
0.8400 USDT |
| 2019-09-23 |
0.9300 USDT |
2,844.5722 LSK |
0.9500 USDT |
0.9000 USDT |
1.0000 USDT |
0.9300 USDT |
| 2019-09-22 |
0.9650 USDT |
505.7010 LSK |
0.9800 USDT |
0.9400 USDT |
0.9800 USDT |
0.9500 USDT |
| 2019-09-21 |
0.9950 USDT |
633.8256 LSK |
1.0100 USDT |
0.9700 USDT |
1.0200 USDT |
0.9800 USDT |
| 2019-09-20 |
1.0100 USDT |
952.5283 LSK |
1.0100 USDT |
0.9900 USDT |
1.0500 USDT |
1.0100 USDT |
| 2019-09-19 |
1.0000 USDT |
265.7700 LSK |
0.9900 USDT |
0.9700 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-09-18 |
1.0100 USDT |
2,815.3134 LSK |
1.0300 USDT |
0.9500 USDT |
1.0300 USDT |
0.9900 USDT |
| 2019-09-17 |
0.9900 USDT |
1,372.0951 LSK |
0.9500 USDT |
0.9500 USDT |
1.0500 USDT |
0.9900 USDT |