Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
1.2100 USDT |
77,916.5081 LSK |
1.2300 USDT |
1.1700 USDT |
1.2600 USDT |
1.2300 USDT |
| 2020-09-25 |
1.1900 USDT |
83,940.6846 LSK |
1.1900 USDT |
1.1500 USDT |
1.2500 USDT |
1.1900 USDT |
| 2020-09-24 |
1.2000 USDT |
128,019.8746 LSK |
1.1900 USDT |
1.0800 USDT |
1.2300 USDT |
1.1900 USDT |
| 2020-09-23 |
1.2000 USDT |
109,203.2708 LSK |
1.2100 USDT |
1.0800 USDT |
1.2900 USDT |
1.2000 USDT |
| 2020-09-22 |
1.1900 USDT |
125,839.8278 LSK |
1.2000 USDT |
1.1500 USDT |
1.2900 USDT |
1.2000 USDT |
| 2020-09-21 |
1.2650 USDT |
195,972.4463 LSK |
1.1800 USDT |
1.1400 USDT |
1.3700 USDT |
1.1800 USDT |
| 2020-09-20 |
1.3700 USDT |
36,425.2503 LSK |
1.3500 USDT |
1.1400 USDT |
1.4000 USDT |
1.3500 USDT |
| 2020-09-19 |
1.3800 USDT |
47,210.2688 LSK |
1.3900 USDT |
1.3400 USDT |
1.4000 USDT |
1.3900 USDT |
| 2020-09-18 |
1.3600 USDT |
72,789.2420 LSK |
1.3700 USDT |
1.3300 USDT |
1.4600 USDT |
1.3800 USDT |
| 2020-09-17 |
1.3550 USDT |
74,200.7295 LSK |
1.3400 USDT |
1.3200 USDT |
1.4600 USDT |
1.3400 USDT |
| 2020-09-16 |
1.3700 USDT |
68,842.5631 LSK |
1.3700 USDT |
1.3200 USDT |
1.4000 USDT |
1.3700 USDT |
| 2020-09-15 |
1.4100 USDT |
381,661.6135 LSK |
1.3700 USDT |
1.3300 USDT |
1.4900 USDT |
1.3700 USDT |
| 2020-09-14 |
1.4300 USDT |
618,659.2154 LSK |
1.4500 USDT |
1.3300 USDT |
1.5000 USDT |
1.4500 USDT |
| 2020-09-13 |
1.4450 USDT |
157,681.5302 LSK |
1.4100 USDT |
1.3300 USDT |
1.5000 USDT |
1.4100 USDT |
| 2020-09-12 |
1.4550 USDT |
171,460.3215 LSK |
1.4800 USDT |
1.3900 USDT |
1.5100 USDT |
1.4800 USDT |
| 2020-09-11 |
1.4400 USDT |
176,782.6479 LSK |
1.4300 USDT |
1.3900 USDT |
1.5100 USDT |
1.4300 USDT |
| 2020-09-10 |
1.4350 USDT |
159,845.5613 LSK |
1.4500 USDT |
1.3700 USDT |
1.4900 USDT |
1.4500 USDT |
| 2020-09-09 |
1.3850 USDT |
161,547.5439 LSK |
1.4200 USDT |
1.3000 USDT |
1.4700 USDT |
1.4200 USDT |
| 2020-09-08 |
1.3600 USDT |
117,150.7826 LSK |
1.3500 USDT |
1.3000 USDT |
1.4400 USDT |
1.3500 USDT |
| 2020-09-07 |
1.3500 USDT |
392,562.1501 LSK |
1.3700 USDT |
1.2700 USDT |
1.6200 USDT |
1.3700 USDT |
| 2020-09-06 |
1.3750 USDT |
467,132.9751 LSK |
1.3300 USDT |
1.2500 USDT |
1.6200 USDT |
1.3300 USDT |
| 2020-09-05 |
1.4250 USDT |
403,024.8563 LSK |
1.4200 USDT |
1.2500 USDT |
1.5800 USDT |
1.4200 USDT |
| 2020-09-04 |
1.4750 USDT |
572,767.8030 LSK |
1.4300 USDT |
1.3200 USDT |
1.5800 USDT |
1.4300 USDT |
| 2020-09-03 |
1.6150 USDT |
433,059.6638 LSK |
1.5200 USDT |
1.3400 USDT |
1.7600 USDT |
1.5200 USDT |
| 2020-09-02 |
1.8050 USDT |
814,796.8309 LSK |
1.7100 USDT |
1.4800 USDT |
1.9700 USDT |
1.7100 USDT |
| 2020-09-01 |
1.8450 USDT |
1,835,584.4911 LSK |
1.9000 USDT |
1.6700 USDT |
1.9700 USDT |
1.9000 USDT |
| 2020-08-31 |
1.7800 USDT |
1,073,047.4516 LSK |
1.7900 USDT |
1.7400 USDT |
1.9700 USDT |
1.7800 USDT |
| 2020-08-30 |
1.7850 USDT |
1,608,965.0901 LSK |
1.7800 USDT |
1.7500 USDT |
1.8800 USDT |
1.7800 USDT |
| 2020-08-29 |
1.7550 USDT |
1,316,450.9538 LSK |
1.7900 USDT |
1.7100 USDT |
1.8900 USDT |
1.8000 USDT |
| 2020-08-28 |
1.6850 USDT |
1,318,367.0692 LSK |
1.7100 USDT |
1.5800 USDT |
1.8900 USDT |
1.7100 USDT |
| 2020-08-27 |
1.7100 USDT |
1,433,793.6421 LSK |
1.6600 USDT |
1.5800 USDT |
1.8500 USDT |
1.6600 USDT |
| 2020-08-26 |
1.7550 USDT |
1,692,848.5583 LSK |
1.7600 USDT |
1.6400 USDT |
1.8500 USDT |
1.7600 USDT |
| 2020-08-25 |
1.7950 USDT |
536,323.0308 LSK |
1.7500 USDT |
1.6500 USDT |
1.9400 USDT |
1.7500 USDT |
| 2020-08-24 |
1.8450 USDT |
13,076.9430 LSK |
1.8500 USDT |
1.7400 USDT |
1.9400 USDT |
1.8500 USDT |
| 2020-08-23 |
1.8700 USDT |
327,713.5079 LSK |
1.8400 USDT |
1.7600 USDT |
1.9700 USDT |
1.8400 USDT |
| 2020-08-22 |
1.9350 USDT |
98,787.5027 LSK |
1.9000 USDT |
1.7000 USDT |
1.9900 USDT |
1.9000 USDT |
| 2020-08-21 |
1.8150 USDT |
228,656.1568 LSK |
1.9700 USDT |
1.6500 USDT |
2.1400 USDT |
1.9800 USDT |
| 2020-08-20 |
1.6250 USDT |
49,713.4615 LSK |
1.6500 USDT |
1.5200 USDT |
2.1400 USDT |
1.6500 USDT |
| 2020-08-19 |
1.6300 USDT |
64,907.5419 LSK |
1.6000 USDT |
1.5200 USDT |
1.7200 USDT |
1.5900 USDT |
| 2020-08-18 |
1.7150 USDT |
93,885.5974 LSK |
1.6700 USDT |
1.5400 USDT |
1.8300 USDT |
1.6900 USDT |
| 2020-08-17 |
1.7350 USDT |
98,896.9680 LSK |
1.7400 USDT |
1.6100 USDT |
1.9000 USDT |
1.7500 USDT |
| 2020-08-16 |
1.7000 USDT |
10,289.4798 LSK |
1.7200 USDT |
1.6300 USDT |
1.9000 USDT |
1.7100 USDT |
| 2020-08-15 |
1.7150 USDT |
39,156.6154 LSK |
1.6900 USDT |
1.6300 USDT |
1.7500 USDT |
1.6900 USDT |
| 2020-08-14 |
1.7300 USDT |
166,129.2905 LSK |
1.7400 USDT |
1.6100 USDT |
1.8500 USDT |
1.7600 USDT |
| 2020-08-13 |
1.5900 USDT |
422,899.6727 LSK |
1.7000 USDT |
1.4500 USDT |
1.8500 USDT |
1.7000 USDT |
| 2020-08-12 |
1.4550 USDT |
416,185.0920 LSK |
1.4800 USDT |
1.3700 USDT |
1.7500 USDT |
1.4700 USDT |
| 2020-08-11 |
1.4800 USDT |
308,751.7036 LSK |
1.4400 USDT |
1.3700 USDT |
1.5700 USDT |
1.4500 USDT |
| 2020-08-10 |
1.5100 USDT |
433,385.1418 LSK |
1.5100 USDT |
1.4200 USDT |
1.5700 USDT |
1.5100 USDT |
| 2020-08-09 |
1.5400 USDT |
571,988.7338 LSK |
1.5000 USDT |
1.4500 USDT |
1.6000 USDT |
1.5000 USDT |
| 2020-08-08 |
1.4900 USDT |
499,778.8479 LSK |
1.5800 USDT |
1.3500 USDT |
1.6000 USDT |
1.5800 USDT |