Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.5600 USDT |
8,695.7611 LSK |
0.5600 USDT |
0.5300 USDT |
0.6800 USDT |
0.5700 USDT |
| 2019-12-24 |
0.5600 USDT |
251.2586 LSK |
0.5900 USDT |
0.5600 USDT |
0.5900 USDT |
0.5600 USDT |
| 2019-12-23 |
0.5800 USDT |
2,635.1802 LSK |
0.5700 USDT |
0.5600 USDT |
0.6800 USDT |
0.5900 USDT |
| 2019-12-22 |
0.5550 USDT |
1,011.9061 LSK |
0.5000 USDT |
0.5000 USDT |
0.5600 USDT |
0.5600 USDT |
| 2019-12-21 |
0.5050 USDT |
4,599.1642 LSK |
0.5300 USDT |
0.4900 USDT |
0.5500 USDT |
0.5000 USDT |
| 2019-12-20 |
0.5300 USDT |
13.9000 LSK |
0.5400 USDT |
0.5300 USDT |
0.5400 USDT |
0.5300 USDT |
| 2019-12-19 |
0.6050 USDT |
4,974.1631 LSK |
0.5100 USDT |
0.5000 USDT |
0.6800 USDT |
0.5400 USDT |
| 2019-12-18 |
0.5100 USDT |
0.0000 LSK |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2019-12-17 |
0.5050 USDT |
7,908.0438 LSK |
0.5000 USDT |
0.4600 USDT |
0.5200 USDT |
0.5100 USDT |
| 2019-12-16 |
0.5600 USDT |
10,031.5658 LSK |
0.5800 USDT |
0.5000 USDT |
0.5800 USDT |
0.5400 USDT |
| 2019-12-15 |
0.5650 USDT |
5,729.2238 LSK |
0.6000 USDT |
0.5600 USDT |
0.6000 USDT |
0.5700 USDT |
| 2019-12-14 |
0.5950 USDT |
7,878.4993 LSK |
0.5900 USDT |
0.5700 USDT |
0.7100 USDT |
0.6000 USDT |
| 2019-12-13 |
0.6450 USDT |
6,354.9092 LSK |
0.7000 USDT |
0.5900 USDT |
0.7200 USDT |
0.5900 USDT |
| 2019-12-12 |
0.6500 USDT |
347.4936 LSK |
0.6900 USDT |
0.6300 USDT |
0.7000 USDT |
0.6600 USDT |
| 2019-12-11 |
0.6950 USDT |
0.1543 LSK |
0.6500 USDT |
0.6300 USDT |
0.7000 USDT |
0.6900 USDT |
| 2019-12-10 |
0.6400 USDT |
150.5437 LSK |
0.6500 USDT |
0.6300 USDT |
0.7000 USDT |
0.6500 USDT |
| 2019-12-09 |
0.6400 USDT |
4,259.9758 LSK |
0.6700 USDT |
0.6300 USDT |
0.7000 USDT |
0.6500 USDT |
| 2019-12-08 |
0.7050 USDT |
3,864.4311 LSK |
0.7300 USDT |
0.6700 USDT |
0.7600 USDT |
0.6700 USDT |
| 2019-12-07 |
0.7300 USDT |
46.8385 LSK |
0.6600 USDT |
0.6600 USDT |
0.7400 USDT |
0.7300 USDT |
| 2019-12-06 |
0.6600 USDT |
0.0000 LSK |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2019-12-05 |
0.6600 USDT |
0.0000 LSK |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2019-12-04 |
0.6600 USDT |
933.6416 LSK |
0.6900 USDT |
0.6600 USDT |
0.6900 USDT |
0.6600 USDT |
| 2019-12-03 |
0.6750 USDT |
1,281.7066 LSK |
0.7100 USDT |
0.6600 USDT |
0.7100 USDT |
0.6900 USDT |
| 2019-12-02 |
0.7100 USDT |
400.6551 LSK |
0.6900 USDT |
0.6900 USDT |
0.7100 USDT |
0.7100 USDT |
| 2019-12-01 |
0.6800 USDT |
287.6552 LSK |
0.6700 USDT |
0.6700 USDT |
0.6900 USDT |
0.6900 USDT |
| 2019-11-30 |
0.6850 USDT |
154.9137 LSK |
0.7000 USDT |
0.6700 USDT |
0.7000 USDT |
0.6700 USDT |
| 2019-11-29 |
0.7050 USDT |
2,078.9814 LSK |
0.7100 USDT |
0.6600 USDT |
0.7200 USDT |
0.7000 USDT |
| 2019-11-28 |
0.6800 USDT |
4.8100 LSK |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2019-11-27 |
0.6800 USDT |
1,430.9348 LSK |
0.6700 USDT |
0.6700 USDT |
0.7300 USDT |
0.6800 USDT |
| 2019-11-26 |
0.6550 USDT |
223.1632 LSK |
0.6000 USDT |
0.6000 USDT |
0.6900 USDT |
0.6700 USDT |
| 2019-11-25 |
0.6600 USDT |
908.9560 LSK |
0.5700 USDT |
0.5700 USDT |
0.7500 USDT |
0.6000 USDT |
| 2019-11-24 |
0.6300 USDT |
3,000.9977 LSK |
0.6400 USDT |
0.5700 USDT |
0.7600 USDT |
0.5700 USDT |
| 2019-11-23 |
0.6600 USDT |
346.5885 LSK |
0.6800 USDT |
0.6400 USDT |
0.6900 USDT |
0.6400 USDT |
| 2019-11-22 |
0.6700 USDT |
324.0371 LSK |
0.6600 USDT |
0.6600 USDT |
0.6800 USDT |
0.6800 USDT |
| 2019-11-21 |
0.6700 USDT |
12,920.9460 LSK |
0.6800 USDT |
0.6000 USDT |
0.7400 USDT |
0.6600 USDT |
| 2019-11-20 |
0.7150 USDT |
10,564.1998 LSK |
0.7500 USDT |
0.6800 USDT |
0.7900 USDT |
0.6800 USDT |
| 2019-11-19 |
0.7700 USDT |
2,231.9500 LSK |
0.7900 USDT |
0.7300 USDT |
0.8100 USDT |
0.7500 USDT |
| 2019-11-18 |
0.8050 USDT |
7,376.3874 LSK |
0.8200 USDT |
0.7400 USDT |
1.0900 USDT |
0.7900 USDT |
| 2019-11-17 |
0.8000 USDT |
770.4374 LSK |
0.7800 USDT |
0.7800 USDT |
0.8300 USDT |
0.8200 USDT |
| 2019-11-16 |
0.7700 USDT |
535.9709 LSK |
0.7600 USDT |
0.7600 USDT |
0.8300 USDT |
0.7800 USDT |
| 2019-11-15 |
0.7500 USDT |
208.8152 LSK |
0.7400 USDT |
0.7400 USDT |
0.7900 USDT |
0.7600 USDT |
| 2019-11-14 |
0.7650 USDT |
1,768.9134 LSK |
0.7900 USDT |
0.7400 USDT |
0.8200 USDT |
0.7400 USDT |
| 2019-11-13 |
0.7700 USDT |
1,022.8362 LSK |
0.7500 USDT |
0.7300 USDT |
0.7900 USDT |
0.7900 USDT |
| 2019-11-12 |
0.7550 USDT |
2,693.2857 LSK |
0.7600 USDT |
0.7300 USDT |
0.7900 USDT |
0.7500 USDT |
| 2019-11-11 |
0.7850 USDT |
1,824.9442 LSK |
0.8100 USDT |
0.7500 USDT |
0.8100 USDT |
0.7600 USDT |
| 2019-11-10 |
0.7900 USDT |
345.4041 LSK |
0.7700 USDT |
0.7500 USDT |
0.8100 USDT |
0.8100 USDT |
| 2019-11-09 |
0.7600 USDT |
56.3200 LSK |
0.7500 USDT |
0.7500 USDT |
0.7700 USDT |
0.7700 USDT |
| 2019-11-08 |
0.7550 USDT |
40.0023 LSK |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7500 USDT |
| 2019-11-07 |
0.7750 USDT |
1,507.9328 LSK |
0.7900 USDT |
0.7600 USDT |
0.8000 USDT |
0.7600 USDT |
| 2019-11-06 |
0.8000 USDT |
9,086.7698 LSK |
0.8100 USDT |
0.7800 USDT |
0.8300 USDT |
0.7900 USDT |