Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
1.8450 USDT |
84,672.8644 LSK |
1.8000 USDT |
1.7500 USDT |
1.9900 USDT |
1.8900 USDT |
| 2020-02-12 |
1.8950 USDT |
106,604.1412 LSK |
1.9700 USDT |
1.7300 USDT |
2.1000 USDT |
1.8200 USDT |
| 2020-02-11 |
2.0300 USDT |
111,030.7751 LSK |
2.1000 USDT |
1.9100 USDT |
2.1300 USDT |
1.9600 USDT |
| 2020-02-10 |
2.2250 USDT |
152,711.3919 LSK |
2.3000 USDT |
1.8400 USDT |
2.3800 USDT |
2.1500 USDT |
| 2020-02-09 |
2.1050 USDT |
140,267.0166 LSK |
1.8600 USDT |
1.8400 USDT |
2.8400 USDT |
2.3500 USDT |
| 2020-02-08 |
1.8100 USDT |
24,889.2191 LSK |
1.7400 USDT |
1.5600 USDT |
2.0000 USDT |
1.8800 USDT |
| 2020-02-07 |
1.5600 USDT |
38,090.8721 LSK |
1.3800 USDT |
1.3300 USDT |
1.9500 USDT |
1.7400 USDT |
| 2020-02-06 |
1.3800 USDT |
17,646.6863 LSK |
1.3900 USDT |
1.3300 USDT |
1.4400 USDT |
1.3700 USDT |
| 2020-02-05 |
1.3950 USDT |
65,005.6057 LSK |
1.4000 USDT |
1.3200 USDT |
1.4800 USDT |
1.3900 USDT |
| 2020-02-04 |
1.2700 USDT |
51,941.9530 LSK |
1.1300 USDT |
1.1200 USDT |
1.7200 USDT |
1.4100 USDT |
| 2020-02-03 |
1.0900 USDT |
16,970.6335 LSK |
1.0500 USDT |
1.0100 USDT |
1.1700 USDT |
1.1300 USDT |
| 2020-02-02 |
1.0550 USDT |
7,742.9794 LSK |
1.0500 USDT |
0.9700 USDT |
1.1100 USDT |
1.0600 USDT |
| 2020-02-01 |
1.0350 USDT |
4,861.6741 LSK |
1.0100 USDT |
0.9900 USDT |
1.1100 USDT |
1.0600 USDT |
| 2020-01-31 |
1.0350 USDT |
10,371.2992 LSK |
1.0600 USDT |
0.9900 USDT |
1.1000 USDT |
1.0100 USDT |
| 2020-01-30 |
0.9950 USDT |
21,759.1560 LSK |
0.9300 USDT |
0.9000 USDT |
1.1900 USDT |
1.0600 USDT |
| 2020-01-29 |
0.8950 USDT |
13,052.5062 LSK |
0.9100 USDT |
0.8700 USDT |
1.0400 USDT |
0.9000 USDT |
| 2020-01-28 |
0.8500 USDT |
7,744.8360 LSK |
0.7900 USDT |
0.7800 USDT |
0.9900 USDT |
0.9100 USDT |
| 2020-01-27 |
0.7800 USDT |
10,140.1710 LSK |
0.7700 USDT |
0.7400 USDT |
0.8300 USDT |
0.7900 USDT |
| 2020-01-26 |
0.7900 USDT |
6,850.1950 LSK |
0.7900 USDT |
0.7700 USDT |
0.8200 USDT |
0.7900 USDT |
| 2020-01-25 |
0.7850 USDT |
7,454.5683 LSK |
0.7700 USDT |
0.7600 USDT |
0.8900 USDT |
0.7900 USDT |
| 2020-01-24 |
0.8150 USDT |
32,401.3030 LSK |
0.8600 USDT |
0.7200 USDT |
0.9000 USDT |
0.7700 USDT |
| 2020-01-23 |
0.7550 USDT |
12,008.5927 LSK |
0.7100 USDT |
0.7100 USDT |
0.8600 USDT |
0.7900 USDT |
| 2020-01-22 |
0.7250 USDT |
38.6335 LSK |
0.7200 USDT |
0.7100 USDT |
0.7400 USDT |
0.7100 USDT |
| 2020-01-21 |
0.7150 USDT |
348.6514 LSK |
0.7000 USDT |
0.7000 USDT |
0.7400 USDT |
0.7200 USDT |
| 2020-01-20 |
0.6950 USDT |
345.5817 LSK |
0.6900 USDT |
0.6700 USDT |
0.7100 USDT |
0.7000 USDT |
| 2020-01-19 |
0.6850 USDT |
778.8609 LSK |
0.7100 USDT |
0.6800 USDT |
0.7400 USDT |
0.6800 USDT |
| 2020-01-18 |
0.7150 USDT |
2,617.3509 LSK |
0.7100 USDT |
0.6800 USDT |
0.7400 USDT |
0.7100 USDT |
| 2020-01-17 |
0.7250 USDT |
4,512.9911 LSK |
0.7400 USDT |
0.6800 USDT |
0.8800 USDT |
0.7100 USDT |
| 2020-01-16 |
0.6950 USDT |
15,314.7767 LSK |
0.6600 USDT |
0.6400 USDT |
0.9600 USDT |
0.7300 USDT |
| 2020-01-15 |
0.6700 USDT |
4,225.1086 LSK |
0.7000 USDT |
0.6300 USDT |
0.7000 USDT |
0.6600 USDT |
| 2020-01-14 |
0.6900 USDT |
4,732.9411 LSK |
0.6300 USDT |
0.6300 USDT |
0.7200 USDT |
0.7000 USDT |
| 2020-01-13 |
0.6350 USDT |
718.6383 LSK |
0.6100 USDT |
0.6000 USDT |
0.7700 USDT |
0.6300 USDT |
| 2020-01-12 |
0.6050 USDT |
33.5777 LSK |
0.6200 USDT |
0.5900 USDT |
0.6200 USDT |
0.6100 USDT |
| 2020-01-11 |
0.6150 USDT |
31.1836 LSK |
0.6100 USDT |
0.6000 USDT |
0.6300 USDT |
0.6200 USDT |
| 2020-01-10 |
0.6250 USDT |
593.7943 LSK |
0.6400 USDT |
0.6000 USDT |
0.6600 USDT |
0.6100 USDT |
| 2020-01-09 |
0.6400 USDT |
7,157.1244 LSK |
0.6500 USDT |
0.6000 USDT |
0.7000 USDT |
0.6600 USDT |
| 2020-01-08 |
0.6000 USDT |
16,275.9824 LSK |
0.5600 USDT |
0.5500 USDT |
0.7700 USDT |
0.6500 USDT |
| 2020-01-07 |
0.5650 USDT |
1,281.5281 LSK |
0.5700 USDT |
0.5600 USDT |
0.5800 USDT |
0.5600 USDT |
| 2020-01-06 |
0.5800 USDT |
355.4045 LSK |
0.5900 USDT |
0.5700 USDT |
0.6100 USDT |
0.5700 USDT |
| 2020-01-05 |
0.5800 USDT |
7.0265 LSK |
0.5600 USDT |
0.5600 USDT |
0.5900 USDT |
0.5900 USDT |
| 2020-01-04 |
0.5650 USDT |
201.0361 LSK |
0.5400 USDT |
0.5400 USDT |
0.5700 USDT |
0.5600 USDT |
| 2020-01-03 |
0.5400 USDT |
0.0000 LSK |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2020-01-02 |
0.5300 USDT |
282.6729 LSK |
0.5500 USDT |
0.5200 USDT |
0.5500 USDT |
0.5400 USDT |
| 2020-01-01 |
0.5500 USDT |
1,365.0957 LSK |
0.5500 USDT |
0.5300 USDT |
0.5700 USDT |
0.5500 USDT |
| 2019-12-31 |
0.5500 USDT |
508.7209 LSK |
0.5500 USDT |
0.5500 USDT |
0.6300 USDT |
0.5500 USDT |
| 2019-12-30 |
0.6300 USDT |
987.6650 LSK |
0.5900 USDT |
0.5600 USDT |
0.7100 USDT |
0.5700 USDT |
| 2019-12-29 |
0.6200 USDT |
716.7516 LSK |
0.6400 USDT |
0.5700 USDT |
0.6800 USDT |
0.5900 USDT |
| 2019-12-28 |
0.6000 USDT |
170.6374 LSK |
0.5800 USDT |
0.5600 USDT |
0.6400 USDT |
0.6400 USDT |
| 2019-12-27 |
0.5750 USDT |
860.2573 LSK |
0.5700 USDT |
0.5600 USDT |
0.6500 USDT |
0.5800 USDT |
| 2019-12-26 |
0.6200 USDT |
462.1830 LSK |
0.5700 USDT |
0.5700 USDT |
0.6800 USDT |
0.5700 USDT |