Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.9750 USDT |
93,555.6569 LSK |
0.9800 USDT |
0.9600 USDT |
0.9900 USDT |
0.9700 USDT |
| 2020-04-02 |
0.9950 USDT |
274,731.6095 LSK |
0.9800 USDT |
0.9800 USDT |
1.0400 USDT |
1.0100 USDT |
| 2020-04-01 |
0.9650 USDT |
111,293.9799 LSK |
0.9500 USDT |
0.9300 USDT |
1.0100 USDT |
0.9800 USDT |
| 2020-03-31 |
0.9600 USDT |
73,238.9748 LSK |
0.9700 USDT |
0.9400 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-03-30 |
0.9600 USDT |
141,936.6321 LSK |
0.9600 USDT |
0.9500 USDT |
1.0100 USDT |
0.9600 USDT |
| 2020-03-29 |
0.9550 USDT |
130,472.7597 LSK |
0.9500 USDT |
0.9000 USDT |
1.0100 USDT |
0.9600 USDT |
| 2020-03-28 |
0.9600 USDT |
130,748.6099 LSK |
0.9800 USDT |
0.9400 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-03-27 |
1.0100 USDT |
130,587.2134 LSK |
1.0300 USDT |
0.9600 USDT |
1.0500 USDT |
0.9800 USDT |
| 2020-03-26 |
1.0150 USDT |
84,839.0474 LSK |
1.0000 USDT |
1.0000 USDT |
1.0400 USDT |
1.0300 USDT |
| 2020-03-25 |
1.0100 USDT |
72,624.3912 LSK |
1.0200 USDT |
0.9900 USDT |
1.0300 USDT |
1.0000 USDT |
| 2020-03-24 |
1.0200 USDT |
204,589.4576 LSK |
1.0200 USDT |
1.0000 USDT |
1.0900 USDT |
1.0200 USDT |
| 2020-03-23 |
1.0200 USDT |
192,967.1947 LSK |
1.0200 USDT |
1.0100 USDT |
1.0700 USDT |
1.0200 USDT |
| 2020-03-22 |
1.0100 USDT |
264,488.0218 LSK |
1.0000 USDT |
0.9400 USDT |
1.0500 USDT |
1.0200 USDT |
| 2020-03-21 |
1.0250 USDT |
252,517.1313 LSK |
1.0500 USDT |
1.0000 USDT |
1.1200 USDT |
1.0000 USDT |
| 2020-03-20 |
1.1150 USDT |
231,665.5798 LSK |
1.1500 USDT |
0.9700 USDT |
1.1600 USDT |
1.0800 USDT |
| 2020-03-19 |
1.1600 USDT |
127,866.6777 LSK |
1.1600 USDT |
1.1100 USDT |
1.2300 USDT |
1.1600 USDT |
| 2020-03-18 |
1.0900 USDT |
197,516.5975 LSK |
1.0300 USDT |
1.0000 USDT |
1.2600 USDT |
1.1500 USDT |
| 2020-03-17 |
0.9700 USDT |
308,677.5409 LSK |
0.9100 USDT |
0.9000 USDT |
1.0600 USDT |
1.0300 USDT |
| 2020-03-16 |
0.8500 USDT |
71,871.6418 LSK |
0.8100 USDT |
0.7800 USDT |
0.9100 USDT |
0.8900 USDT |
| 2020-03-15 |
0.8450 USDT |
31,365.8529 LSK |
0.8800 USDT |
0.7100 USDT |
0.9200 USDT |
0.8100 USDT |
| 2020-03-14 |
0.8600 USDT |
32,670.1644 LSK |
0.8400 USDT |
0.7400 USDT |
0.9100 USDT |
0.8800 USDT |
| 2020-03-13 |
0.7900 USDT |
31,968.1837 LSK |
0.7500 USDT |
0.6800 USDT |
0.8600 USDT |
0.8300 USDT |
| 2020-03-12 |
0.8100 USDT |
40,372.7337 LSK |
0.8700 USDT |
0.5300 USDT |
0.8900 USDT |
0.7500 USDT |
| 2020-03-11 |
1.0300 USDT |
36,015.6621 LSK |
1.2000 USDT |
0.7200 USDT |
1.2000 USDT |
0.8600 USDT |
| 2020-03-10 |
1.1750 USDT |
9,851.7023 LSK |
1.1700 USDT |
1.1700 USDT |
1.3000 USDT |
1.1800 USDT |
| 2020-03-09 |
1.1350 USDT |
16,283.6463 LSK |
1.0900 USDT |
1.0700 USDT |
1.3100 USDT |
1.1800 USDT |
| 2020-03-08 |
1.1800 USDT |
15,954.1458 LSK |
1.2800 USDT |
1.0500 USDT |
1.3400 USDT |
1.0700 USDT |
| 2020-03-07 |
1.3550 USDT |
23,124.1841 LSK |
1.4300 USDT |
1.2700 USDT |
1.4300 USDT |
1.2800 USDT |
| 2020-03-06 |
1.4350 USDT |
5,452.4459 LSK |
1.4500 USDT |
1.4100 USDT |
1.4700 USDT |
1.4200 USDT |
| 2020-03-05 |
1.4350 USDT |
13,968.1725 LSK |
1.3800 USDT |
1.3800 USDT |
1.4900 USDT |
1.4700 USDT |
| 2020-03-04 |
1.3600 USDT |
6,434.7984 LSK |
1.3400 USDT |
1.3200 USDT |
1.3900 USDT |
1.3800 USDT |
| 2020-03-03 |
1.3650 USDT |
7,786.1919 LSK |
1.3900 USDT |
1.3200 USDT |
1.3900 USDT |
1.3500 USDT |
| 2020-03-02 |
1.3900 USDT |
15,031.9011 LSK |
1.3900 USDT |
1.3500 USDT |
1.4800 USDT |
1.3900 USDT |
| 2020-03-01 |
1.3800 USDT |
14,229.8344 LSK |
1.3900 USDT |
1.3100 USDT |
1.4100 USDT |
1.3700 USDT |
| 2020-02-29 |
1.3600 USDT |
36,320.0329 LSK |
1.3400 USDT |
1.2900 USDT |
1.4300 USDT |
1.3800 USDT |
| 2020-02-28 |
1.3250 USDT |
6,195.8834 LSK |
1.3000 USDT |
1.2700 USDT |
1.3500 USDT |
1.3500 USDT |
| 2020-02-27 |
1.3700 USDT |
22,464.6690 LSK |
1.4000 USDT |
1.2500 USDT |
1.4200 USDT |
1.3400 USDT |
| 2020-02-26 |
1.3350 USDT |
45,173.5763 LSK |
1.3100 USDT |
1.2400 USDT |
1.5100 USDT |
1.3600 USDT |
| 2020-02-25 |
1.3800 USDT |
31,444.0556 LSK |
1.3800 USDT |
1.1700 USDT |
1.5700 USDT |
1.3800 USDT |
| 2020-02-24 |
1.4400 USDT |
11,786.8715 LSK |
1.4700 USDT |
1.3800 USDT |
1.5500 USDT |
1.4100 USDT |
| 2020-02-23 |
1.5550 USDT |
12,287.4368 LSK |
1.6200 USDT |
1.4700 USDT |
1.6600 USDT |
1.4900 USDT |
| 2020-02-22 |
1.4900 USDT |
23,329.1504 LSK |
1.3900 USDT |
1.3900 USDT |
1.6400 USDT |
1.5900 USDT |
| 2020-02-21 |
1.4750 USDT |
16,661.9147 LSK |
1.5400 USDT |
1.4000 USDT |
1.5700 USDT |
1.4000 USDT |
| 2020-02-20 |
1.5550 USDT |
15,225.1268 LSK |
1.5900 USDT |
1.4900 USDT |
1.6400 USDT |
1.5400 USDT |
| 2020-02-19 |
1.6800 USDT |
29,709.8197 LSK |
1.7700 USDT |
1.5500 USDT |
1.7800 USDT |
1.5900 USDT |
| 2020-02-18 |
1.7550 USDT |
36,774.6633 LSK |
1.7700 USDT |
1.7200 USDT |
1.9000 USDT |
1.7400 USDT |
| 2020-02-17 |
1.7350 USDT |
12,282.9332 LSK |
1.6700 USDT |
1.6700 USDT |
1.8100 USDT |
1.7600 USDT |
| 2020-02-16 |
1.7150 USDT |
31,007.2787 LSK |
1.7600 USDT |
1.6000 USDT |
1.9500 USDT |
1.6700 USDT |
| 2020-02-15 |
1.8500 USDT |
37,135.2543 LSK |
1.9600 USDT |
1.7200 USDT |
2.0000 USDT |
1.7400 USDT |
| 2020-02-14 |
1.9250 USDT |
43,324.8086 LSK |
1.8900 USDT |
1.8700 USDT |
2.0200 USDT |
1.9500 USDT |