Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
6.9199 USDT |
223,269.2972 LPT |
6.6000 USDT |
6.3790 USDT |
7.5700 USDT |
7.3410 USDT |
| 2024-01-09 |
6.6169 USDT |
238,122.7956 LPT |
6.9390 USDT |
6.2630 USDT |
7.1270 USDT |
6.5960 USDT |
| 2024-01-08 |
6.5585 USDT |
194,417.9728 LPT |
6.4420 USDT |
5.9300 USDT |
7.0260 USDT |
6.9610 USDT |
| 2024-01-07 |
6.7598 USDT |
83,525.6605 LPT |
6.9560 USDT |
6.3350 USDT |
7.0530 USDT |
6.4210 USDT |
| 2024-01-06 |
6.7772 USDT |
115,977.8254 LPT |
7.1000 USDT |
6.4460 USDT |
7.1200 USDT |
6.9630 USDT |
| 2024-01-05 |
7.0343 USDT |
105,895.6277 LPT |
7.3800 USDT |
6.7470 USDT |
7.4180 USDT |
7.0960 USDT |
| 2024-01-04 |
7.2744 USDT |
94,639.4145 LPT |
7.1170 USDT |
6.9810 USDT |
7.4920 USDT |
7.3860 USDT |
| 2024-01-03 |
7.4327 USDT |
321,734.1821 LPT |
8.5050 USDT |
5.9710 USDT |
8.7090 USDT |
7.1190 USDT |
| 2024-01-02 |
8.4131 USDT |
110,200.8387 LPT |
8.2720 USDT |
8.1830 USDT |
8.6400 USDT |
8.5160 USDT |
| 2024-01-01 |
7.9994 USDT |
88,077.6602 LPT |
7.9470 USDT |
7.7730 USDT |
8.3070 USDT |
8.2720 USDT |
| 2023-12-31 |
8.1378 USDT |
67,032.0664 LPT |
8.3130 USDT |
7.6680 USDT |
8.4200 USDT |
7.9310 USDT |
| 2023-12-30 |
8.2736 USDT |
80,832.3572 LPT |
8.2000 USDT |
8.0600 USDT |
8.4920 USDT |
8.3140 USDT |
| 2023-12-29 |
8.2898 USDT |
70,824.5893 LPT |
8.5160 USDT |
7.9650 USDT |
8.5660 USDT |
8.1910 USDT |
| 2023-12-28 |
8.5907 USDT |
96,142.1081 LPT |
8.5730 USDT |
8.3210 USDT |
8.8200 USDT |
8.5380 USDT |
| 2023-12-27 |
8.5044 USDT |
119,197.9481 LPT |
8.6030 USDT |
8.2490 USDT |
8.6620 USDT |
8.5640 USDT |
| 2023-12-26 |
8.7004 USDT |
253,806.1473 LPT |
9.2780 USDT |
8.0320 USDT |
9.3950 USDT |
8.6060 USDT |
| 2023-12-25 |
9.0662 USDT |
108,526.4465 LPT |
9.0790 USDT |
8.8180 USDT |
9.3800 USDT |
9.2580 USDT |
| 2023-12-24 |
9.2992 USDT |
237,248.5920 LPT |
8.9640 USDT |
8.7740 USDT |
9.7240 USDT |
9.0640 USDT |
| 2023-12-23 |
9.1204 USDT |
245,520.3994 LPT |
8.9150 USDT |
8.7270 USDT |
9.7680 USDT |
8.9560 USDT |
| 2023-12-22 |
9.1172 USDT |
220,285.7768 LPT |
9.2910 USDT |
8.7860 USDT |
9.8000 USDT |
8.8970 USDT |
| 2023-12-21 |
9.4780 USDT |
367,729.3239 LPT |
9.4530 USDT |
9.1710 USDT |
9.8390 USDT |
9.2740 USDT |
| 2023-12-20 |
9.2511 USDT |
1,037,380.4449 LPT |
7.8150 USDT |
7.7340 USDT |
10.7000 USDT |
9.4600 USDT |
| 2023-12-19 |
7.5433 USDT |
229,049.1352 LPT |
7.3130 USDT |
7.1050 USDT |
7.9780 USDT |
7.8270 USDT |
| 2023-12-18 |
7.4663 USDT |
336,130.7466 LPT |
8.3360 USDT |
6.9560 USDT |
8.3770 USDT |
7.3030 USDT |
| 2023-12-17 |
7.9752 USDT |
437,343.2220 LPT |
7.6250 USDT |
7.2790 USDT |
8.6670 USDT |
8.3250 USDT |
| 2023-12-16 |
7.5650 USDT |
863,540.9213 LPT |
6.7830 USDT |
6.6470 USDT |
8.0890 USDT |
7.6260 USDT |
| 2023-12-15 |
6.7260 USDT |
299,637.2103 LPT |
6.7170 USDT |
6.5520 USDT |
6.9030 USDT |
6.7800 USDT |
| 2023-12-14 |
6.5068 USDT |
264,355.8195 LPT |
6.3620 USDT |
6.1430 USDT |
6.7860 USDT |
6.7130 USDT |
| 2023-12-13 |
6.1867 USDT |
187,392.0273 LPT |
6.3390 USDT |
5.9630 USDT |
6.4040 USDT |
6.3570 USDT |
| 2023-12-12 |
6.3314 USDT |
173,414.2250 LPT |
6.2100 USDT |
6.1380 USDT |
6.5010 USDT |
6.3290 USDT |
| 2023-12-11 |
6.3587 USDT |
205,845.7313 LPT |
6.8880 USDT |
6.0010 USDT |
6.9080 USDT |
6.2140 USDT |
| 2023-12-10 |
6.8153 USDT |
92,169.7214 LPT |
6.7310 USDT |
6.6210 USDT |
6.9460 USDT |
6.8800 USDT |
| 2023-12-09 |
7.0018 USDT |
135,270.0573 LPT |
7.0330 USDT |
6.6380 USDT |
7.2160 USDT |
6.7230 USDT |
| 2023-12-08 |
6.8744 USDT |
104,826.9677 LPT |
6.8710 USDT |
6.7480 USDT |
7.0320 USDT |
7.0150 USDT |
| 2023-12-07 |
6.7142 USDT |
141,134.0791 LPT |
6.5600 USDT |
6.4660 USDT |
6.9780 USDT |
6.8710 USDT |
| 2023-12-06 |
6.5874 USDT |
143,484.9725 LPT |
6.6250 USDT |
6.3620 USDT |
6.7820 USDT |
6.5630 USDT |
| 2023-12-05 |
6.7429 USDT |
224,250.0173 LPT |
6.8850 USDT |
6.4500 USDT |
7.0480 USDT |
6.6280 USDT |
| 2023-12-04 |
6.5679 USDT |
185,666.6383 LPT |
6.4890 USDT |
5.9970 USDT |
6.9200 USDT |
6.8800 USDT |
| 2023-12-03 |
6.5507 USDT |
67,014.4772 LPT |
6.6450 USDT |
6.4150 USDT |
6.6660 USDT |
6.4860 USDT |
| 2023-12-02 |
6.5535 USDT |
102,225.8163 LPT |
6.3560 USDT |
6.3450 USDT |
6.8190 USDT |
6.6580 USDT |
| 2023-12-01 |
6.3702 USDT |
34,726.2780 LPT |
6.3800 USDT |
6.3040 USDT |
6.4300 USDT |
6.3550 USDT |
| 2023-11-30 |
6.3281 USDT |
44,531.1547 LPT |
6.2760 USDT |
6.2400 USDT |
6.4210 USDT |
6.3820 USDT |
| 2023-11-29 |
6.2783 USDT |
30,975.9737 LPT |
6.3140 USDT |
6.1750 USDT |
6.3760 USDT |
6.2820 USDT |
| 2023-11-28 |
6.2468 USDT |
58,907.6428 LPT |
6.2570 USDT |
6.0770 USDT |
6.4060 USDT |
6.3140 USDT |
| 2023-11-27 |
6.2475 USDT |
108,114.0083 LPT |
6.4020 USDT |
6.0520 USDT |
6.4700 USDT |
6.2660 USDT |
| 2023-11-26 |
6.5242 USDT |
70,562.6439 LPT |
6.7040 USDT |
6.2400 USDT |
6.7190 USDT |
6.4060 USDT |
| 2023-11-25 |
6.5665 USDT |
35,214.7236 LPT |
6.4800 USDT |
6.4060 USDT |
6.7050 USDT |
6.7030 USDT |
| 2023-11-24 |
6.5441 USDT |
103,870.5696 LPT |
6.4750 USDT |
6.3930 USDT |
6.6480 USDT |
6.4750 USDT |
| 2023-11-23 |
6.4663 USDT |
47,916.6783 LPT |
6.4750 USDT |
6.3180 USDT |
6.5890 USDT |
6.4770 USDT |
| 2023-11-22 |
6.3402 USDT |
130,059.9439 LPT |
6.2700 USDT |
6.2000 USDT |
6.5230 USDT |
6.4700 USDT |