Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0012 USDT |
39,825,186.2010 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
42,575,134.5289 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0013 USDT |
55,982,274.9797 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
70,744,867.6150 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
49,175,391.2541 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0014 USDT |
109,667,778.9631 LITx |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0013 USDT |
180,824,399.1048 LITx |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0011 USDT |
61,032,203.9682 LITx |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
155,968,852.6001 LITx |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0012 USDT |
78,002,306.2661 LITx |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0012 USDT |
63,376,596.4196 LITx |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0012 USDT |
75,323,707.3068 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0012 USDT |
80,479,968.6869 LITx |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0013 USDT |
140,722,091.9392 LITx |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0011 USDT |
51,193,570.9397 LITx |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-14 |
0.0010 USDT |
23,561,126.1952 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0010 USDT |
44,923,019.8595 LITx |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-12 |
0.0010 USDT |
20,788,551.0038 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
30,499,042.1160 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0009 USDT |
45,446,014.7790 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-09 |
0.0010 USDT |
47,298,830.2456 LITx |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0010 USDT |
48,545,809.4248 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0011 USDT |
159,473,920.9773 LITx |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-06 |
0.0010 USDT |
152,326,463.5150 LITx |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0009 USDT |
44,452,098.5638 LITx |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0009 USDT |
43,151,863.9930 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0009 USDT |
99,294,545.6162 LITx |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-02 |
0.0008 USDT |
29,533,908.1007 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0008 USDT |
23,025,139.2967 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
21,762,257.4394 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-30 |
0.0009 USDT |
41,603,180.3212 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0008 USDT |
16,748,518.7488 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
18,407,399.5215 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0008 USDT |
24,243,200.2652 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-26 |
0.0008 USDT |
35,841,519.3454 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-25 |
0.0008 USDT |
17,900,577.4955 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-24 |
0.0008 USDT |
23,946,946.2849 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0008 USDT |
19,894,748.8343 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0008 USDT |
31,165,432.0020 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0008 USDT |
47,491,656.9470 LITx |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-20 |
0.0007 USDT |
35,336,742.0424 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-19 |
0.0007 USDT |
22,096,350.9171 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-18 |
0.0007 USDT |
18,252,305.2437 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-17 |
0.0007 USDT |
31,223,834.7328 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-16 |
0.0008 USDT |
35,354,306.2026 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-15 |
0.0008 USDT |
70,254,692.2722 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-14 |
0.0008 USDT |
59,811,127.7983 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-13 |
0.0007 USDT |
66,368,089.1143 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-12 |
0.0007 USDT |
64,034,055.4870 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-11 |
0.0007 USDT |
67,496,717.7905 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |