Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
6.6107 USDT |
408,360.0571 LINK |
6.5460 USDT |
6.4540 USDT |
6.7070 USDT |
6.6370 USDT |
| 2023-05-14 |
6.5252 USDT |
176,457.6604 LINK |
6.4910 USDT |
6.4400 USDT |
6.6100 USDT |
6.5460 USDT |
| 2023-05-13 |
6.5600 USDT |
225,806.8071 LINK |
6.6230 USDT |
6.4750 USDT |
6.6360 USDT |
6.4890 USDT |
| 2023-05-12 |
6.4230 USDT |
668,864.9107 LINK |
6.3600 USDT |
6.2210 USDT |
6.6380 USDT |
6.6210 USDT |
| 2023-05-11 |
6.3852 USDT |
594,744.4050 LINK |
6.5900 USDT |
6.2100 USDT |
6.5920 USDT |
6.3600 USDT |
| 2023-05-10 |
6.5134 USDT |
842,723.9109 LINK |
6.5230 USDT |
6.2900 USDT |
6.6950 USDT |
6.5890 USDT |
| 2023-05-09 |
6.5490 USDT |
367,811.3126 LINK |
6.5830 USDT |
6.4530 USDT |
6.6330 USDT |
6.5200 USDT |
| 2023-05-08 |
6.6268 USDT |
1,027,979.7024 LINK |
6.9080 USDT |
6.3790 USDT |
6.9110 USDT |
6.5820 USDT |
| 2023-05-07 |
6.9289 USDT |
211,225.7153 LINK |
6.9200 USDT |
6.8620 USDT |
6.9890 USDT |
6.9070 USDT |
| 2023-05-06 |
7.0348 USDT |
423,055.1522 LINK |
7.2290 USDT |
6.8670 USDT |
7.2780 USDT |
6.9220 USDT |
| 2023-05-05 |
7.1074 USDT |
531,662.4718 LINK |
6.9980 USDT |
6.8830 USDT |
7.2770 USDT |
7.2280 USDT |
| 2023-05-04 |
7.0622 USDT |
270,300.2319 LINK |
7.1320 USDT |
6.9590 USDT |
7.1580 USDT |
6.9970 USDT |
| 2023-05-03 |
6.9500 USDT |
540,159.4971 LINK |
6.9860 USDT |
6.8200 USDT |
7.1500 USDT |
7.1300 USDT |
| 2023-05-02 |
6.9109 USDT |
334,508.7358 LINK |
6.8960 USDT |
6.8000 USDT |
7.0100 USDT |
6.9850 USDT |
| 2023-05-01 |
6.9214 USDT |
732,528.6002 LINK |
7.0250 USDT |
6.7940 USDT |
7.0800 USDT |
6.8990 USDT |
| 2023-04-30 |
7.1682 USDT |
350,481.7295 LINK |
7.1900 USDT |
7.0130 USDT |
7.3050 USDT |
7.0220 USDT |
| 2023-04-29 |
7.1279 USDT |
346,974.8385 LINK |
7.0410 USDT |
6.9920 USDT |
7.2180 USDT |
7.1860 USDT |
| 2023-04-28 |
7.0720 USDT |
461,271.4859 LINK |
7.1710 USDT |
6.9490 USDT |
7.1890 USDT |
7.0390 USDT |
| 2023-04-27 |
7.1114 USDT |
901,735.6832 LINK |
7.0050 USDT |
6.9820 USDT |
7.2350 USDT |
7.1710 USDT |
| 2023-04-26 |
7.0915 USDT |
1,701,971.6314 LINK |
7.2770 USDT |
6.7030 USDT |
7.5030 USDT |
7.0070 USDT |
| 2023-04-25 |
7.0763 USDT |
650,427.2357 LINK |
7.0710 USDT |
6.9520 USDT |
7.3000 USDT |
7.2760 USDT |
| 2023-04-24 |
7.1343 USDT |
889,060.5307 LINK |
7.0840 USDT |
6.9980 USDT |
7.2690 USDT |
7.0710 USDT |
| 2023-04-23 |
7.0263 USDT |
746,862.0585 LINK |
7.1720 USDT |
6.8680 USDT |
7.1720 USDT |
7.0840 USDT |
| 2023-04-22 |
7.1520 USDT |
454,408.1725 LINK |
7.1130 USDT |
7.0800 USDT |
7.2390 USDT |
7.1720 USDT |
| 2023-04-21 |
7.3093 USDT |
1,353,499.7488 LINK |
7.5130 USDT |
7.0110 USDT |
7.6110 USDT |
7.1140 USDT |
| 2023-04-20 |
7.7174 USDT |
1,590,663.1273 LINK |
7.7510 USDT |
7.4590 USDT |
7.9680 USDT |
7.5140 USDT |
| 2023-04-19 |
8.0783 USDT |
2,511,503.5515 LINK |
8.5750 USDT |
7.6260 USDT |
8.6030 USDT |
7.7540 USDT |
| 2023-04-18 |
8.5102 USDT |
1,184,876.4402 LINK |
8.1610 USDT |
8.0250 USDT |
8.7950 USDT |
8.5710 USDT |
| 2023-04-17 |
8.1151 USDT |
1,182,554.5606 LINK |
8.1350 USDT |
7.8610 USDT |
8.2970 USDT |
8.1540 USDT |
| 2023-04-16 |
8.0498 USDT |
803,595.6591 LINK |
8.0070 USDT |
7.9020 USDT |
8.1940 USDT |
8.1360 USDT |
| 2023-04-15 |
7.8823 USDT |
825,050.0842 LINK |
7.7420 USDT |
7.6130 USDT |
8.0950 USDT |
8.0070 USDT |
| 2023-04-14 |
7.7101 USDT |
1,072,469.2292 LINK |
7.4590 USDT |
7.4190 USDT |
7.8990 USDT |
7.7420 USDT |
| 2023-04-13 |
7.3930 USDT |
519,905.0168 LINK |
7.2320 USDT |
7.1710 USDT |
7.6800 USDT |
7.4600 USDT |
| 2023-04-12 |
7.2249 USDT |
499,968.2294 LINK |
7.3000 USDT |
7.0970 USDT |
7.3720 USDT |
7.2290 USDT |
| 2023-04-11 |
7.3650 USDT |
412,054.4177 LINK |
7.3400 USDT |
7.2770 USDT |
7.4490 USDT |
7.2990 USDT |
| 2023-04-10 |
7.2627 USDT |
387,892.7766 LINK |
7.2040 USDT |
7.1300 USDT |
7.3660 USDT |
7.3410 USDT |
| 2023-04-09 |
7.1351 USDT |
281,810.3047 LINK |
7.1290 USDT |
7.0500 USDT |
7.2530 USDT |
7.2030 USDT |
| 2023-04-08 |
7.2072 USDT |
241,591.4520 LINK |
7.2670 USDT |
7.0770 USDT |
7.2970 USDT |
7.1290 USDT |
| 2023-04-07 |
7.1892 USDT |
333,259.0026 LINK |
7.2010 USDT |
7.1060 USDT |
7.3090 USDT |
7.2640 USDT |
| 2023-04-06 |
7.2319 USDT |
501,863.5636 LINK |
7.3210 USDT |
7.1150 USDT |
7.3320 USDT |
7.2000 USDT |
| 2023-04-05 |
7.4236 USDT |
897,532.6142 LINK |
7.3700 USDT |
7.2160 USDT |
7.6040 USDT |
7.3210 USDT |
| 2023-04-04 |
7.3507 USDT |
842,655.1292 LINK |
7.2430 USDT |
7.2020 USDT |
7.4750 USDT |
7.3700 USDT |
| 2023-04-03 |
7.2424 USDT |
1,085,850.7750 LINK |
7.2560 USDT |
7.0210 USDT |
7.4400 USDT |
7.2430 USDT |
| 2023-04-02 |
7.3555 USDT |
571,976.2609 LINK |
7.5460 USDT |
7.1920 USDT |
7.5480 USDT |
7.2570 USDT |
| 2023-04-01 |
7.5324 USDT |
507,586.0614 LINK |
7.5880 USDT |
7.4350 USDT |
7.6330 USDT |
7.5490 USDT |
| 2023-03-31 |
7.5077 USDT |
1,027,505.8552 LINK |
7.2310 USDT |
7.2250 USDT |
7.6740 USDT |
7.5890 USDT |
| 2023-03-30 |
7.3445 USDT |
1,135,905.9497 LINK |
7.3850 USDT |
7.1310 USDT |
7.5570 USDT |
7.2300 USDT |
| 2023-03-29 |
7.2604 USDT |
970,586.0833 LINK |
6.9490 USDT |
6.9300 USDT |
7.4960 USDT |
7.3850 USDT |
| 2023-03-28 |
6.8650 USDT |
721,392.1653 LINK |
6.8710 USDT |
6.7510 USDT |
7.0430 USDT |
6.9480 USDT |
| 2023-03-27 |
6.9728 USDT |
896,403.0236 LINK |
7.2600 USDT |
6.7420 USDT |
7.2740 USDT |
6.8710 USDT |