Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.8773 USDT |
1,103,726.4619 LINK |
18.0550 USDT |
17.1090 USDT |
18.6250 USDT |
17.4290 USDT |
| 2025-10-15 |
18.5391 USDT |
1,057,296.0948 LINK |
19.1030 USDT |
17.7280 USDT |
19.2530 USDT |
18.0610 USDT |
| 2025-10-14 |
18.8607 USDT |
1,455,127.2667 LINK |
19.8520 USDT |
18.0830 USDT |
20.0670 USDT |
19.1100 USDT |
| 2025-10-13 |
19.4963 USDT |
1,380,713.2319 LINK |
18.9980 USDT |
18.7440 USDT |
20.1930 USDT |
19.8410 USDT |
| 2025-10-12 |
18.1252 USDT |
1,561,755.8858 LINK |
17.1960 USDT |
16.6850 USDT |
19.4270 USDT |
18.9920 USDT |
| 2025-10-11 |
17.5387 USDT |
3,189,511.9497 LINK |
17.2380 USDT |
16.6000 USDT |
18.5080 USDT |
17.1940 USDT |
| 2025-10-10 |
16.9008 USDT |
5,994,903.9160 LINK |
21.9930 USDT |
8.0000 USDT |
22.7820 USDT |
17.2290 USDT |
| 2025-10-09 |
21.9050 USDT |
611,953.2847 LINK |
22.6300 USDT |
21.3210 USDT |
22.6770 USDT |
21.9930 USDT |
| 2025-10-08 |
22.1213 USDT |
568,340.9805 LINK |
21.8070 USDT |
21.6280 USDT |
22.6720 USDT |
22.6280 USDT |
| 2025-10-07 |
22.6458 USDT |
1,135,164.6976 LINK |
23.3750 USDT |
21.7490 USDT |
23.7290 USDT |
21.8090 USDT |
| 2025-10-06 |
22.6248 USDT |
964,250.0128 LINK |
22.0090 USDT |
21.5040 USDT |
23.5990 USDT |
23.3740 USDT |
| 2025-10-05 |
22.4916 USDT |
561,433.1378 LINK |
22.0210 USDT |
21.8910 USDT |
22.9410 USDT |
22.0000 USDT |
| 2025-10-04 |
22.0662 USDT |
399,588.5707 LINK |
22.5050 USDT |
21.7650 USDT |
22.6150 USDT |
22.0210 USDT |
| 2025-10-03 |
22.4988 USDT |
730,121.4936 LINK |
22.7780 USDT |
22.0940 USDT |
23.0850 USDT |
22.5030 USDT |
| 2025-10-02 |
22.5807 USDT |
664,774.9983 LINK |
22.5840 USDT |
21.9370 USDT |
23.1340 USDT |
22.7770 USDT |
| 2025-10-01 |
21.9576 USDT |
703,079.5419 LINK |
21.3110 USDT |
21.0650 USDT |
22.6310 USDT |
22.5770 USDT |
| 2025-09-30 |
21.3774 USDT |
613,886.6755 LINK |
21.7280 USDT |
20.9630 USDT |
21.8690 USDT |
21.3090 USDT |
| 2025-09-29 |
21.4462 USDT |
475,353.8819 LINK |
21.6760 USDT |
20.9100 USDT |
21.8930 USDT |
21.7300 USDT |
| 2025-09-28 |
20.8591 USDT |
440,605.4509 LINK |
20.9170 USDT |
20.4280 USDT |
21.7140 USDT |
21.6780 USDT |
| 2025-09-27 |
20.9518 USDT |
290,763.1235 LINK |
21.0720 USDT |
20.7260 USDT |
21.1520 USDT |
20.9030 USDT |
| 2025-09-26 |
20.5435 USDT |
815,112.8525 LINK |
20.1440 USDT |
19.9340 USDT |
21.2410 USDT |
21.0780 USDT |
| 2025-09-25 |
20.7423 USDT |
1,051,580.4351 LINK |
21.6090 USDT |
19.8330 USDT |
21.6600 USDT |
20.1470 USDT |
| 2025-09-24 |
21.6604 USDT |
1,237,661.3423 LINK |
21.5180 USDT |
20.9860 USDT |
21.9620 USDT |
21.6080 USDT |
| 2025-09-23 |
21.7044 USDT |
523,914.7312 LINK |
21.6510 USDT |
21.1800 USDT |
22.0430 USDT |
21.5140 USDT |
| 2025-09-22 |
21.3664 USDT |
1,496,492.8301 LINK |
22.9520 USDT |
20.1210 USDT |
23.0480 USDT |
21.6540 USDT |
| 2025-09-21 |
23.1803 USDT |
208,376.7680 LINK |
23.3320 USDT |
22.9030 USDT |
23.4860 USDT |
22.9540 USDT |
| 2025-09-20 |
23.3636 USDT |
318,220.5259 LINK |
23.4780 USDT |
23.0920 USDT |
23.6540 USDT |
23.3320 USDT |
| 2025-09-19 |
24.1026 USDT |
673,710.6646 LINK |
24.6300 USDT |
23.2710 USDT |
24.8820 USDT |
23.4770 USDT |
| 2025-09-18 |
24.2229 USDT |
478,266.0508 LINK |
24.0000 USDT |
23.6840 USDT |
24.7460 USDT |
24.6300 USDT |
| 2025-09-17 |
23.2557 USDT |
907,311.9453 LINK |
23.4870 USDT |
22.7500 USDT |
24.2400 USDT |
23.9850 USDT |
| 2025-09-16 |
23.5200 USDT |
450,385.6554 LINK |
23.5600 USDT |
23.1000 USDT |
23.7610 USDT |
23.4900 USDT |
| 2025-09-15 |
23.5930 USDT |
724,111.1178 LINK |
24.0900 USDT |
22.9770 USDT |
24.4280 USDT |
23.5670 USDT |
| 2025-09-14 |
24.4061 USDT |
467,557.8936 LINK |
24.8850 USDT |
23.8410 USDT |
25.0180 USDT |
24.0960 USDT |
| 2025-09-13 |
25.0996 USDT |
735,596.7618 LINK |
25.1250 USDT |
24.4360 USDT |
25.6370 USDT |
24.8900 USDT |
| 2025-09-12 |
24.6432 USDT |
825,333.1625 LINK |
24.4630 USDT |
24.1700 USDT |
25.3260 USDT |
25.1210 USDT |
| 2025-09-11 |
23.7920 USDT |
916,892.5610 LINK |
23.5760 USDT |
23.3110 USDT |
24.4940 USDT |
24.4630 USDT |
| 2025-09-10 |
23.4903 USDT |
670,102.8468 LINK |
23.0530 USDT |
22.8850 USDT |
23.9450 USDT |
23.5720 USDT |
| 2025-09-09 |
23.3632 USDT |
768,393.6659 LINK |
23.0400 USDT |
22.8280 USDT |
23.8170 USDT |
23.0550 USDT |
| 2025-09-08 |
22.8619 USDT |
623,056.1615 LINK |
22.4620 USDT |
22.2320 USDT |
23.3040 USDT |
23.0460 USDT |
| 2025-09-07 |
22.3224 USDT |
306,427.7047 LINK |
22.2010 USDT |
22.1260 USDT |
22.6130 USDT |
22.4610 USDT |
| 2025-09-06 |
22.1828 USDT |
271,180.7813 LINK |
22.2880 USDT |
21.8670 USDT |
22.5180 USDT |
22.1990 USDT |
| 2025-09-05 |
22.6390 USDT |
856,729.8028 LINK |
22.3110 USDT |
22.0440 USDT |
23.2340 USDT |
22.2930 USDT |
| 2025-09-04 |
22.9846 USDT |
518,505.5528 LINK |
23.6940 USDT |
22.1910 USDT |
23.9600 USDT |
22.3160 USDT |
| 2025-09-03 |
23.5908 USDT |
506,219.9813 LINK |
23.4910 USDT |
23.2180 USDT |
23.9100 USDT |
23.6970 USDT |
| 2025-09-02 |
23.0786 USDT |
798,274.7027 LINK |
22.5250 USDT |
22.3460 USDT |
23.5980 USDT |
23.4950 USDT |
| 2025-09-01 |
22.9377 USDT |
909,556.0028 LINK |
23.2000 USDT |
22.0860 USDT |
23.8630 USDT |
22.5180 USDT |
| 2025-08-31 |
23.7099 USDT |
612,213.4958 LINK |
23.5060 USDT |
23.1870 USDT |
24.0590 USDT |
23.2050 USDT |
| 2025-08-30 |
23.2390 USDT |
496,203.5536 LINK |
23.4290 USDT |
22.8290 USDT |
23.5300 USDT |
23.5040 USDT |
| 2025-08-29 |
23.7070 USDT |
1,591,456.6422 LINK |
25.1810 USDT |
23.1190 USDT |
25.2260 USDT |
23.4120 USDT |
| 2025-08-28 |
24.9827 USDT |
2,589,727.4221 LINK |
23.7750 USDT |
23.5660 USDT |
26.0250 USDT |
25.1800 USDT |