Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
14.3365 USDT |
358,405.5023 LINK |
14.6040 USDT |
13.8270 USDT |
14.7580 USDT |
14.2940 USDT |
| 2025-04-29 |
14.9373 USDT |
443,039.1841 LINK |
15.0270 USDT |
14.4780 USDT |
15.2430 USDT |
14.6090 USDT |
| 2025-04-28 |
14.8006 USDT |
478,652.4755 LINK |
14.5560 USDT |
14.2430 USDT |
15.1070 USDT |
15.0200 USDT |
| 2025-04-27 |
14.6560 USDT |
466,018.3668 LINK |
14.8720 USDT |
14.3700 USDT |
15.0980 USDT |
14.5610 USDT |
| 2025-04-26 |
14.9238 USDT |
425,887.0432 LINK |
14.9200 USDT |
14.6690 USDT |
15.2760 USDT |
14.8720 USDT |
| 2025-04-25 |
15.0600 USDT |
686,842.8354 LINK |
15.0620 USDT |
14.7090 USDT |
15.3530 USDT |
14.9160 USDT |
| 2025-04-24 |
14.7599 USDT |
736,731.1197 LINK |
15.0160 USDT |
14.1590 USDT |
15.1570 USDT |
15.0560 USDT |
| 2025-04-23 |
14.8077 USDT |
785,203.8498 LINK |
14.1350 USDT |
14.0160 USDT |
15.2980 USDT |
15.0240 USDT |
| 2025-04-22 |
13.6252 USDT |
611,767.8508 LINK |
13.1060 USDT |
12.8840 USDT |
14.1800 USDT |
14.1340 USDT |
| 2025-04-21 |
13.4231 USDT |
578,254.1280 LINK |
13.2860 USDT |
12.9640 USDT |
13.6970 USDT |
13.1020 USDT |
| 2025-04-20 |
13.1530 USDT |
549,974.7730 LINK |
12.9370 USDT |
12.8780 USDT |
13.6000 USDT |
13.2800 USDT |
| 2025-04-19 |
12.8227 USDT |
219,968.1724 LINK |
12.5700 USDT |
12.5400 USDT |
13.0520 USDT |
12.9330 USDT |
| 2025-04-18 |
12.5887 USDT |
235,497.5455 LINK |
12.5380 USDT |
12.4030 USDT |
12.7250 USDT |
12.5650 USDT |
| 2025-04-17 |
12.4889 USDT |
370,558.5195 LINK |
12.3560 USDT |
12.2060 USDT |
12.7050 USDT |
12.5360 USDT |
| 2025-04-16 |
12.2468 USDT |
494,371.8009 LINK |
12.2360 USDT |
11.9050 USDT |
12.5290 USDT |
12.3570 USDT |
| 2025-04-15 |
12.5552 USDT |
588,983.4350 LINK |
12.6420 USDT |
12.2120 USDT |
12.8330 USDT |
12.2380 USDT |
| 2025-04-14 |
12.8933 USDT |
717,687.5952 LINK |
12.6300 USDT |
12.5770 USDT |
13.2480 USDT |
12.6420 USDT |
| 2025-04-13 |
12.8281 USDT |
607,386.6206 LINK |
13.1550 USDT |
12.3870 USDT |
13.2720 USDT |
12.6240 USDT |
| 2025-04-12 |
12.9271 USDT |
686,859.9495 LINK |
12.6490 USDT |
12.4310 USDT |
13.2950 USDT |
13.1530 USDT |
| 2025-04-11 |
12.5345 USDT |
722,728.2751 LINK |
12.0750 USDT |
12.0360 USDT |
12.9120 USDT |
12.6500 USDT |
| 2025-04-10 |
12.2386 USDT |
589,231.5473 LINK |
12.6570 USDT |
11.6740 USDT |
12.6680 USDT |
12.0760 USDT |
| 2025-04-09 |
11.5519 USDT |
1,485,040.4704 LINK |
10.9240 USDT |
10.4450 USDT |
12.8310 USDT |
12.6590 USDT |
| 2025-04-08 |
11.3888 USDT |
748,830.2688 LINK |
11.4550 USDT |
10.7810 USDT |
11.8920 USDT |
10.9220 USDT |
| 2025-04-07 |
11.0324 USDT |
1,819,434.0774 LINK |
11.2890 USDT |
10.1050 USDT |
11.8830 USDT |
11.4540 USDT |
| 2025-04-06 |
11.7981 USDT |
919,360.9939 LINK |
12.8500 USDT |
11.0060 USDT |
12.9570 USDT |
11.2900 USDT |
| 2025-04-05 |
12.8269 USDT |
216,758.0198 LINK |
12.9490 USDT |
12.5780 USDT |
13.0590 USDT |
12.8520 USDT |
| 2025-04-04 |
12.7851 USDT |
783,588.5584 LINK |
12.9060 USDT |
12.3520 USDT |
13.1910 USDT |
12.9460 USDT |
| 2025-04-03 |
12.6511 USDT |
999,194.2688 LINK |
12.9020 USDT |
12.3030 USDT |
13.3060 USDT |
12.9000 USDT |
| 2025-04-02 |
13.6729 USDT |
1,054,850.8302 LINK |
14.0480 USDT |
12.8140 USDT |
14.4050 USDT |
12.9040 USDT |
| 2025-04-01 |
13.9790 USDT |
545,977.8825 LINK |
13.5030 USDT |
13.4920 USDT |
14.3940 USDT |
14.0470 USDT |
| 2025-03-31 |
13.3529 USDT |
479,990.4618 LINK |
13.4140 USDT |
12.9600 USDT |
13.7110 USDT |
13.5100 USDT |
| 2025-03-30 |
13.6227 USDT |
525,346.1698 LINK |
13.5590 USDT |
13.1980 USDT |
13.8690 USDT |
13.4130 USDT |
| 2025-03-29 |
13.7922 USDT |
346,478.1851 LINK |
14.2520 USDT |
13.3740 USDT |
14.4130 USDT |
13.5510 USDT |
| 2025-03-28 |
14.5768 USDT |
537,037.8598 LINK |
15.5130 USDT |
14.0020 USDT |
15.5880 USDT |
14.2520 USDT |
| 2025-03-27 |
15.5507 USDT |
468,854.4008 LINK |
15.2520 USDT |
15.1710 USDT |
15.7990 USDT |
15.5170 USDT |
| 2025-03-26 |
15.4958 USDT |
529,145.1090 LINK |
15.4390 USDT |
14.9440 USDT |
15.9990 USDT |
15.2490 USDT |
| 2025-03-25 |
15.3104 USDT |
427,397.7358 LINK |
15.1210 USDT |
14.8660 USDT |
15.6090 USDT |
15.4420 USDT |
| 2025-03-24 |
15.0142 USDT |
598,321.6085 LINK |
14.4710 USDT |
14.1490 USDT |
15.4100 USDT |
15.1230 USDT |
| 2025-03-23 |
14.3453 USDT |
278,430.7263 LINK |
14.2420 USDT |
14.2080 USDT |
14.4940 USDT |
14.4670 USDT |
| 2025-03-22 |
14.2408 USDT |
283,470.4717 LINK |
13.9620 USDT |
13.9400 USDT |
14.5020 USDT |
14.2460 USDT |
| 2025-03-21 |
14.0879 USDT |
314,393.7020 LINK |
14.2220 USDT |
13.8250 USDT |
14.3890 USDT |
13.9590 USDT |
| 2025-03-20 |
14.5700 USDT |
500,367.8676 LINK |
15.0270 USDT |
14.0830 USDT |
15.1700 USDT |
14.2180 USDT |
| 2025-03-19 |
14.3733 USDT |
710,813.0766 LINK |
13.9160 USDT |
13.7740 USDT |
15.0500 USDT |
15.0190 USDT |
| 2025-03-18 |
13.8441 USDT |
670,754.2414 LINK |
14.0300 USDT |
13.4560 USDT |
14.2750 USDT |
13.9160 USDT |
| 2025-03-17 |
13.7966 USDT |
558,927.2651 LINK |
13.3760 USDT |
13.3460 USDT |
14.2390 USDT |
14.0300 USDT |
| 2025-03-16 |
13.7337 USDT |
521,336.4365 LINK |
14.0170 USDT |
13.2130 USDT |
14.1890 USDT |
13.3710 USDT |
| 2025-03-15 |
13.9680 USDT |
625,715.7594 LINK |
13.6630 USDT |
13.6350 USDT |
14.2500 USDT |
14.0160 USDT |
| 2025-03-14 |
14.0022 USDT |
1,969,658.5930 LINK |
13.0440 USDT |
12.9930 USDT |
14.6870 USDT |
13.6700 USDT |
| 2025-03-13 |
13.1729 USDT |
606,133.5046 LINK |
13.4870 USDT |
12.7200 USDT |
13.6090 USDT |
13.0340 USDT |
| 2025-03-12 |
13.2113 USDT |
841,428.5590 LINK |
13.1380 USDT |
12.6500 USDT |
13.8080 USDT |
13.4770 USDT |