Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
13.3321 USDT |
862,179.2197 LINK |
12.9970 USDT |
12.7130 USDT |
13.8950 USDT |
13.8320 USDT |
| 2024-11-14 |
13.3013 USDT |
1,096,915.2336 LINK |
13.4830 USDT |
12.8000 USDT |
13.8290 USDT |
12.9950 USDT |
| 2024-11-13 |
13.6231 USDT |
1,544,592.9444 LINK |
13.9530 USDT |
13.0520 USDT |
14.3780 USDT |
13.4790 USDT |
| 2024-11-12 |
14.4329 USDT |
1,144,415.7021 LINK |
14.9110 USDT |
13.6730 USDT |
15.3420 USDT |
13.9490 USDT |
| 2024-11-11 |
14.2824 USDT |
829,891.7807 LINK |
14.2650 USDT |
13.6130 USDT |
14.9350 USDT |
14.9090 USDT |
| 2024-11-10 |
14.3628 USDT |
886,862.7043 LINK |
13.7680 USDT |
13.6490 USDT |
14.8480 USDT |
14.2650 USDT |
| 2024-11-09 |
13.5211 USDT |
584,963.4769 LINK |
13.6940 USDT |
13.2780 USDT |
13.8400 USDT |
13.7810 USDT |
| 2024-11-08 |
13.1511 USDT |
903,241.1373 LINK |
12.5900 USDT |
12.5160 USDT |
13.7500 USDT |
13.6920 USDT |
| 2024-11-07 |
12.4342 USDT |
567,639.5535 LINK |
12.1730 USDT |
12.0640 USDT |
12.7070 USDT |
12.5840 USDT |
| 2024-11-06 |
11.7287 USDT |
804,611.6953 LINK |
10.8340 USDT |
10.8010 USDT |
12.3110 USDT |
12.1730 USDT |
| 2024-11-05 |
10.6418 USDT |
442,186.8394 LINK |
10.2550 USDT |
10.1820 USDT |
10.9520 USDT |
10.8340 USDT |
| 2024-11-04 |
10.4594 USDT |
776,283.9985 LINK |
10.7580 USDT |
10.0660 USDT |
10.9090 USDT |
10.2550 USDT |
| 2024-11-03 |
10.8579 USDT |
744,770.2632 LINK |
11.1900 USDT |
10.5100 USDT |
11.2320 USDT |
10.7610 USDT |
| 2024-11-02 |
11.1937 USDT |
401,326.2445 LINK |
11.2510 USDT |
11.0670 USDT |
11.4000 USDT |
11.1900 USDT |
| 2024-11-01 |
11.4047 USDT |
574,139.9109 LINK |
11.4180 USDT |
11.1390 USDT |
11.7250 USDT |
11.2530 USDT |
| 2024-10-31 |
11.8294 USDT |
650,857.3409 LINK |
12.3950 USDT |
11.3140 USDT |
12.4610 USDT |
11.4180 USDT |
| 2024-10-30 |
12.0678 USDT |
694,368.1703 LINK |
11.8000 USDT |
11.6520 USDT |
12.4520 USDT |
12.3940 USDT |
| 2024-10-29 |
11.5194 USDT |
461,863.0318 LINK |
11.1850 USDT |
11.1480 USDT |
11.8050 USDT |
11.7970 USDT |
| 2024-10-28 |
10.9921 USDT |
554,389.9123 LINK |
10.9840 USDT |
10.7070 USDT |
11.2600 USDT |
11.1800 USDT |
| 2024-10-27 |
10.9868 USDT |
194,684.5312 LINK |
11.0090 USDT |
10.8450 USDT |
11.1760 USDT |
10.9830 USDT |
| 2024-10-26 |
11.0891 USDT |
478,689.1109 LINK |
11.1360 USDT |
10.8150 USDT |
11.3950 USDT |
11.0100 USDT |
| 2024-10-25 |
11.6540 USDT |
712,143.0110 LINK |
11.6180 USDT |
10.7970 USDT |
12.0940 USDT |
11.1410 USDT |
| 2024-10-24 |
11.4206 USDT |
283,273.2238 LINK |
11.3310 USDT |
11.2250 USDT |
11.6400 USDT |
11.6170 USDT |
| 2024-10-23 |
11.4377 USDT |
407,503.7441 LINK |
11.9800 USDT |
11.0110 USDT |
12.0060 USDT |
11.3310 USDT |
| 2024-10-22 |
12.0510 USDT |
526,692.7986 LINK |
11.7090 USDT |
11.5900 USDT |
12.3420 USDT |
11.9710 USDT |
| 2024-10-21 |
11.7889 USDT |
281,321.1671 LINK |
11.9720 USDT |
11.5430 USDT |
12.0320 USDT |
11.7040 USDT |
| 2024-10-20 |
11.7321 USDT |
292,215.4641 LINK |
11.4200 USDT |
11.2810 USDT |
12.0350 USDT |
11.9770 USDT |
| 2024-10-19 |
11.4525 USDT |
178,997.3850 LINK |
11.4810 USDT |
11.2990 USDT |
11.6070 USDT |
11.4160 USDT |
| 2024-10-18 |
11.3334 USDT |
325,453.5887 LINK |
11.0310 USDT |
10.9820 USDT |
11.5060 USDT |
11.4820 USDT |
| 2024-10-17 |
11.0890 USDT |
269,438.9399 LINK |
11.2470 USDT |
10.8480 USDT |
11.3510 USDT |
11.0380 USDT |
| 2024-10-16 |
11.3060 USDT |
481,558.9318 LINK |
11.4610 USDT |
11.0690 USDT |
11.5340 USDT |
11.2410 USDT |
| 2024-10-15 |
11.3899 USDT |
741,308.7272 LINK |
11.2850 USDT |
10.9360 USDT |
11.6950 USDT |
11.4590 USDT |
| 2024-10-14 |
11.0352 USDT |
477,330.0613 LINK |
10.7500 USDT |
10.6070 USDT |
11.3420 USDT |
11.2840 USDT |
| 2024-10-13 |
10.8773 USDT |
166,328.3204 LINK |
11.0000 USDT |
10.6260 USDT |
11.0800 USDT |
10.7520 USDT |
| 2024-10-12 |
11.0231 USDT |
162,302.2444 LINK |
10.9030 USDT |
10.8340 USDT |
11.1490 USDT |
11.0000 USDT |
| 2024-10-11 |
10.7373 USDT |
296,496.7969 LINK |
10.5560 USDT |
10.5070 USDT |
11.0260 USDT |
10.8980 USDT |
| 2024-10-10 |
10.5378 USDT |
366,624.1449 LINK |
10.5390 USDT |
10.2540 USDT |
10.7440 USDT |
10.5600 USDT |
| 2024-10-09 |
10.6391 USDT |
257,663.8111 LINK |
10.8300 USDT |
10.4110 USDT |
10.9710 USDT |
10.5390 USDT |
| 2024-10-08 |
11.0338 USDT |
248,646.9204 LINK |
11.1620 USDT |
10.7820 USDT |
11.2910 USDT |
10.8300 USDT |
| 2024-10-07 |
11.4559 USDT |
405,195.8870 LINK |
11.2790 USDT |
11.1220 USDT |
11.7560 USDT |
11.1590 USDT |
| 2024-10-06 |
11.2766 USDT |
198,900.5602 LINK |
11.2670 USDT |
11.1590 USDT |
11.4000 USDT |
11.2780 USDT |
| 2024-10-05 |
11.2125 USDT |
173,377.7877 LINK |
11.0750 USDT |
10.9840 USDT |
11.3800 USDT |
11.2650 USDT |
| 2024-10-04 |
10.9670 USDT |
309,746.4697 LINK |
10.6600 USDT |
10.5930 USDT |
11.2510 USDT |
11.0750 USDT |
| 2024-10-03 |
10.5896 USDT |
497,857.6220 LINK |
10.6550 USDT |
10.3390 USDT |
10.8680 USDT |
10.6560 USDT |
| 2024-10-02 |
10.8949 USDT |
549,560.4427 LINK |
11.0100 USDT |
10.4530 USDT |
11.3090 USDT |
10.6550 USDT |
| 2024-10-01 |
11.4386 USDT |
575,353.8607 LINK |
11.8520 USDT |
10.8320 USDT |
12.2570 USDT |
11.0170 USDT |
| 2024-09-30 |
12.1010 USDT |
340,820.3356 LINK |
12.4700 USDT |
11.7550 USDT |
12.4760 USDT |
11.8520 USDT |
| 2024-09-29 |
12.6241 USDT |
232,060.2977 LINK |
12.9460 USDT |
12.4390 USDT |
12.9750 USDT |
12.4620 USDT |
| 2024-09-28 |
12.7192 USDT |
381,732.8401 LINK |
12.6620 USDT |
12.3640 USDT |
12.9760 USDT |
12.9380 USDT |
| 2024-09-27 |
12.7131 USDT |
426,517.3947 LINK |
12.5560 USDT |
12.4500 USDT |
12.8860 USDT |
12.6670 USDT |