Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
7.6257 USDT |
532,746.6928 LINK |
7.8730 USDT |
7.4800 USDT |
7.9130 USDT |
7.6340 USDT |
| 2026-06-22 |
7.9535 USDT |
392,958.0632 LINK |
7.7830 USDT |
7.7810 USDT |
8.1530 USDT |
7.8730 USDT |
| 2026-06-21 |
7.9460 USDT |
322,887.3805 LINK |
7.9900 USDT |
7.7650 USDT |
8.0100 USDT |
7.7810 USDT |
| 2026-06-20 |
7.9365 USDT |
187,150.3976 LINK |
7.9500 USDT |
7.8290 USDT |
8.0170 USDT |
7.9900 USDT |
| 2026-06-19 |
7.8893 USDT |
233,143.3475 LINK |
8.0180 USDT |
7.7740 USDT |
8.0430 USDT |
7.9510 USDT |
| 2026-06-18 |
7.9699 USDT |
258,308.9760 LINK |
8.0930 USDT |
7.7750 USDT |
8.1350 USDT |
8.0160 USDT |
| 2026-06-17 |
8.1943 USDT |
282,233.4101 LINK |
8.2800 USDT |
7.9400 USDT |
8.4170 USDT |
8.0920 USDT |
| 2026-06-16 |
8.2834 USDT |
265,835.3913 LINK |
8.3000 USDT |
8.0920 USDT |
8.4810 USDT |
8.2770 USDT |
| 2026-06-15 |
8.3464 USDT |
536,561.2842 LINK |
8.1800 USDT |
8.1050 USDT |
8.6160 USDT |
8.3000 USDT |
| 2026-06-14 |
7.9533 USDT |
213,483.1184 LINK |
7.9870 USDT |
7.7860 USDT |
8.1830 USDT |
8.1800 USDT |
| 2026-06-13 |
7.9614 USDT |
183,150.8612 LINK |
7.8670 USDT |
7.8590 USDT |
8.0540 USDT |
7.9860 USDT |
| 2026-06-12 |
7.8777 USDT |
203,611.8254 LINK |
7.8880 USDT |
7.7540 USDT |
8.0090 USDT |
7.8660 USDT |
| 2026-06-11 |
7.8072 USDT |
417,676.1298 LINK |
7.5620 USDT |
7.5610 USDT |
7.9820 USDT |
7.8870 USDT |
| 2026-06-10 |
7.6906 USDT |
374,073.4257 LINK |
7.8400 USDT |
7.4820 USDT |
7.8980 USDT |
7.5600 USDT |
| 2026-06-09 |
7.8692 USDT |
515,411.0972 LINK |
7.9970 USDT |
7.6510 USDT |
8.0250 USDT |
7.8390 USDT |
| 2026-06-08 |
7.9429 USDT |
500,613.4293 LINK |
7.9170 USDT |
7.7200 USDT |
8.1250 USDT |
7.9970 USDT |
| 2026-06-07 |
7.7097 USDT |
615,192.2397 LINK |
7.3970 USDT |
7.3700 USDT |
8.0350 USDT |
7.9180 USDT |
| 2026-06-06 |
7.2876 USDT |
525,304.7144 LINK |
7.3660 USDT |
6.9950 USDT |
7.4680 USDT |
7.3960 USDT |
| 2026-06-05 |
7.4968 USDT |
993,616.6288 LINK |
8.0160 USDT |
7.1170 USDT |
8.0420 USDT |
7.3650 USDT |
| 2026-06-04 |
8.1020 USDT |
468,994.8913 LINK |
8.3310 USDT |
7.7940 USDT |
8.3990 USDT |
7.9840 USDT |
| 2026-06-03 |
8.3917 USDT |
681,881.4061 LINK |
8.3760 USDT |
8.1080 USDT |
8.6170 USDT |
8.3330 USDT |
| 2026-06-02 |
8.6463 USDT |
725,910.9971 LINK |
9.0590 USDT |
8.2460 USDT |
9.0720 USDT |
8.3750 USDT |
| 2026-06-01 |
9.0036 USDT |
502,947.7224 LINK |
9.1490 USDT |
8.8420 USDT |
9.2120 USDT |
9.0580 USDT |
| 2026-05-31 |
9.1526 USDT |
208,154.7630 LINK |
9.1940 USDT |
8.9940 USDT |
9.3010 USDT |
9.1470 USDT |
| 2026-05-30 |
9.1817 USDT |
280,700.1676 LINK |
9.0230 USDT |
9.0210 USDT |
9.3120 USDT |
9.1920 USDT |
| 2026-05-29 |
8.9901 USDT |
371,850.3349 LINK |
9.0040 USDT |
8.7920 USDT |
9.1360 USDT |
9.0230 USDT |
| 2026-05-28 |
8.9114 USDT |
692,038.4132 LINK |
9.1350 USDT |
8.7670 USDT |
9.1540 USDT |
9.0040 USDT |
| 2026-05-27 |
9.3472 USDT |
512,167.9404 LINK |
9.3890 USDT |
9.1080 USDT |
9.4850 USDT |
9.1380 USDT |
| 2026-05-26 |
9.5139 USDT |
623,921.1731 LINK |
9.5070 USDT |
9.3420 USDT |
9.6840 USDT |
9.3870 USDT |
| 2026-05-25 |
9.5545 USDT |
316,743.0652 LINK |
9.4330 USDT |
9.3700 USDT |
9.6740 USDT |
9.5060 USDT |
| 2026-05-24 |
9.5108 USDT |
374,566.3285 LINK |
9.5640 USDT |
9.2510 USDT |
9.6490 USDT |
9.4310 USDT |
| 2026-05-23 |
9.3522 USDT |
545,137.5454 LINK |
9.4210 USDT |
9.0570 USDT |
9.7860 USDT |
9.5630 USDT |
| 2026-05-22 |
9.7019 USDT |
584,474.3623 LINK |
9.7560 USDT |
9.3660 USDT |
10.0360 USDT |
9.4200 USDT |
| 2026-05-21 |
9.6943 USDT |
636,444.0972 LINK |
9.6340 USDT |
9.5180 USDT |
9.8540 USDT |
9.7550 USDT |
| 2026-05-20 |
9.5550 USDT |
611,749.3723 LINK |
9.4480 USDT |
9.3810 USDT |
9.6940 USDT |
9.6330 USDT |
| 2026-05-19 |
9.6090 USDT |
676,866.9070 LINK |
9.6070 USDT |
9.4370 USDT |
9.8240 USDT |
9.4480 USDT |
| 2026-05-18 |
9.4779 USDT |
730,000.1801 LINK |
9.5660 USDT |
9.3120 USDT |
9.6190 USDT |
9.6060 USDT |
| 2026-05-17 |
9.6810 USDT |
570,274.7126 LINK |
9.7170 USDT |
9.3250 USDT |
9.8530 USDT |
9.5680 USDT |
| 2026-05-16 |
9.7873 USDT |
385,140.8013 LINK |
10.0740 USDT |
9.6200 USDT |
10.1030 USDT |
9.7170 USDT |
| 2026-05-15 |
10.2148 USDT |
448,847.1763 LINK |
10.4830 USDT |
9.9680 USDT |
10.5570 USDT |
10.0730 USDT |
| 2026-05-14 |
10.4390 USDT |
602,538.4670 LINK |
10.2170 USDT |
10.0940 USDT |
10.7700 USDT |
10.4820 USDT |
| 2026-05-13 |
10.3562 USDT |
770,063.8669 LINK |
10.2870 USDT |
10.0410 USDT |
10.8030 USDT |
10.2160 USDT |
| 2026-05-12 |
10.3717 USDT |
248,781.9016 LINK |
10.5980 USDT |
10.2130 USDT |
10.5980 USDT |
10.2880 USDT |
| 2026-05-11 |
10.5848 USDT |
506,633.4307 LINK |
10.7190 USDT |
10.4010 USDT |
10.7590 USDT |
10.5980 USDT |
| 2026-05-10 |
10.5944 USDT |
533,199.7873 LINK |
10.3760 USDT |
10.2800 USDT |
10.8720 USDT |
10.7200 USDT |
| 2026-05-09 |
10.4582 USDT |
469,910.8309 LINK |
10.3480 USDT |
10.2840 USDT |
10.6100 USDT |
10.3780 USDT |
| 2026-05-08 |
10.1018 USDT |
703,769.5280 LINK |
9.8520 USDT |
9.7730 USDT |
10.4970 USDT |
10.3480 USDT |
| 2026-05-07 |
9.9434 USDT |
624,484.5792 LINK |
9.9990 USDT |
9.8000 USDT |
10.1320 USDT |
9.8510 USDT |
| 2026-05-06 |
10.0107 USDT |
881,681.4076 LINK |
9.7670 USDT |
9.7620 USDT |
10.2490 USDT |
9.9990 USDT |
| 2026-05-05 |
9.6521 USDT |
836,567.1840 LINK |
9.3610 USDT |
9.3580 USDT |
9.8480 USDT |
9.7670 USDT |