Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
9.1865 USDT |
450,823.8070 LINK |
9.0210 USDT |
8.9940 USDT |
9.3730 USDT |
9.2600 USDT |
| 2026-04-14 |
9.1243 USDT |
653,031.5204 LINK |
9.3590 USDT |
8.9270 USDT |
9.3840 USDT |
9.0210 USDT |
| 2026-04-13 |
8.9632 USDT |
718,159.6878 LINK |
8.7340 USDT |
8.6860 USDT |
9.4370 USDT |
9.3580 USDT |
| 2026-04-12 |
8.7950 USDT |
443,705.1752 LINK |
9.0700 USDT |
8.6850 USDT |
9.0800 USDT |
8.7340 USDT |
| 2026-04-11 |
9.0996 USDT |
282,752.9240 LINK |
9.0850 USDT |
8.9510 USDT |
9.2880 USDT |
9.0690 USDT |
| 2026-04-10 |
9.0385 USDT |
323,100.1474 LINK |
8.9480 USDT |
8.8820 USDT |
9.1740 USDT |
9.0850 USDT |
| 2026-04-09 |
8.8320 USDT |
669,135.1966 LINK |
8.8590 USDT |
8.6890 USDT |
9.1850 USDT |
8.9450 USDT |
| 2026-04-08 |
9.1518 USDT |
480,676.0702 LINK |
9.2870 USDT |
8.8380 USDT |
9.3370 USDT |
8.8600 USDT |
| 2026-04-07 |
8.8682 USDT |
840,605.5392 LINK |
8.7970 USDT |
8.5730 USDT |
9.4160 USDT |
9.2870 USDT |
| 2026-04-06 |
8.9781 USDT |
654,564.6013 LINK |
8.8220 USDT |
8.7240 USDT |
9.1530 USDT |
8.8020 USDT |
| 2026-04-05 |
8.6075 USDT |
311,211.3241 LINK |
8.6940 USDT |
8.4770 USDT |
8.8700 USDT |
8.8210 USDT |
| 2026-04-04 |
8.6682 USDT |
203,442.4782 LINK |
8.6590 USDT |
8.6110 USDT |
8.7790 USDT |
8.6940 USDT |
| 2026-04-03 |
8.6893 USDT |
242,319.8153 LINK |
8.6310 USDT |
8.5900 USDT |
8.8110 USDT |
8.6590 USDT |
| 2026-04-02 |
8.6730 USDT |
317,907.7681 LINK |
8.9440 USDT |
8.5020 USDT |
9.0090 USDT |
8.5320 USDT |
| 2026-04-01 |
9.0061 USDT |
573,659.2230 LINK |
8.7810 USDT |
8.7420 USDT |
9.2020 USDT |
8.9420 USDT |
| 2026-03-31 |
8.7079 USDT |
709,965.2500 LINK |
8.6280 USDT |
8.5050 USDT |
8.8890 USDT |
8.7820 USDT |
| 2026-03-30 |
8.7359 USDT |
899,503.4775 LINK |
8.4150 USDT |
8.4000 USDT |
8.9260 USDT |
8.6270 USDT |
| 2026-03-29 |
8.4371 USDT |
630,784.2057 LINK |
8.4370 USDT |
8.1950 USDT |
8.5900 USDT |
8.4140 USDT |
| 2026-03-28 |
8.5463 USDT |
721,151.7901 LINK |
8.5690 USDT |
8.3750 USDT |
8.6960 USDT |
8.4370 USDT |
| 2026-03-27 |
8.6917 USDT |
637,144.6874 LINK |
8.9130 USDT |
8.4860 USDT |
8.9830 USDT |
8.5700 USDT |
| 2026-03-26 |
9.0026 USDT |
603,313.9587 LINK |
9.3760 USDT |
8.8120 USDT |
9.3910 USDT |
8.9130 USDT |
| 2026-03-25 |
9.3450 USDT |
748,231.6395 LINK |
9.2470 USDT |
9.1780 USDT |
9.4980 USDT |
9.3770 USDT |
| 2026-03-24 |
9.1288 USDT |
752,284.9020 LINK |
9.1100 USDT |
9.0070 USDT |
9.2690 USDT |
9.2470 USDT |
| 2026-03-23 |
8.9909 USDT |
1,184,259.5494 LINK |
8.6880 USDT |
8.5750 USDT |
9.2890 USDT |
9.1090 USDT |
| 2026-03-22 |
8.7783 USDT |
671,312.4627 LINK |
8.8230 USDT |
8.5720 USDT |
8.9690 USDT |
8.6870 USDT |
| 2026-03-21 |
9.0526 USDT |
451,029.7641 LINK |
9.1130 USDT |
8.7580 USDT |
9.1750 USDT |
8.8240 USDT |
| 2026-03-20 |
9.0722 USDT |
579,583.7449 LINK |
9.0440 USDT |
8.9600 USDT |
9.2080 USDT |
9.1140 USDT |
| 2026-03-19 |
9.0592 USDT |
620,025.3405 LINK |
9.2300 USDT |
8.8960 USDT |
9.3370 USDT |
9.0430 USDT |
| 2026-03-18 |
9.4546 USDT |
1,128,388.1124 LINK |
9.7930 USDT |
9.0840 USDT |
9.9260 USDT |
9.2300 USDT |
| 2026-03-17 |
9.8527 USDT |
895,225.6905 LINK |
9.9230 USDT |
9.6870 USDT |
10.0210 USDT |
9.7930 USDT |
| 2026-03-16 |
9.7590 USDT |
1,467,168.6786 LINK |
9.4960 USDT |
9.4120 USDT |
10.0800 USDT |
9.9230 USDT |
| 2026-03-15 |
9.2026 USDT |
215,796.7300 LINK |
9.1700 USDT |
9.1140 USDT |
9.2670 USDT |
9.2190 USDT |
| 2026-03-14 |
9.0226 USDT |
565,843.6048 LINK |
9.0880 USDT |
8.9130 USDT |
9.1720 USDT |
9.1700 USDT |
| 2026-03-13 |
9.3091 USDT |
1,126,921.3284 LINK |
9.0570 USDT |
9.0190 USDT |
9.5970 USDT |
9.0890 USDT |
| 2026-03-12 |
8.9905 USDT |
676,579.6410 LINK |
8.9990 USDT |
8.8360 USDT |
9.1080 USDT |
9.0560 USDT |
| 2026-03-11 |
8.9957 USDT |
748,570.8208 LINK |
8.9840 USDT |
8.8650 USDT |
9.1690 USDT |
8.9990 USDT |
| 2026-03-10 |
9.0383 USDT |
674,774.8044 LINK |
8.8650 USDT |
8.8540 USDT |
9.1820 USDT |
8.9820 USDT |
| 2026-03-09 |
8.8115 USDT |
876,798.4426 LINK |
8.5140 USDT |
8.5050 USDT |
9.1030 USDT |
8.8660 USDT |
| 2026-03-08 |
8.5867 USDT |
786,890.5559 LINK |
8.6990 USDT |
8.3910 USDT |
8.7750 USDT |
8.5130 USDT |
| 2026-03-07 |
8.7614 USDT |
636,870.4141 LINK |
8.7970 USDT |
8.6410 USDT |
8.8560 USDT |
8.6970 USDT |
| 2026-03-06 |
9.0120 USDT |
1,040,238.2007 LINK |
9.2060 USDT |
8.6700 USDT |
9.3170 USDT |
8.7970 USDT |
| 2026-03-05 |
9.3011 USDT |
1,272,240.4692 LINK |
9.3490 USDT |
9.0700 USDT |
9.4880 USDT |
9.2050 USDT |
| 2026-03-04 |
9.1785 USDT |
1,773,028.1681 LINK |
8.8090 USDT |
8.6870 USDT |
9.6330 USDT |
9.3500 USDT |
| 2026-03-03 |
8.7793 USDT |
959,685.3437 LINK |
8.9530 USDT |
8.5600 USDT |
9.0140 USDT |
8.8080 USDT |
| 2026-03-02 |
8.8998 USDT |
1,166,513.3839 LINK |
8.6760 USDT |
8.5880 USDT |
9.2730 USDT |
8.9520 USDT |
| 2026-03-01 |
8.8760 USDT |
1,288,919.9944 LINK |
8.8480 USDT |
8.5410 USDT |
9.2080 USDT |
8.6750 USDT |
| 2026-02-28 |
8.4902 USDT |
1,659,765.0597 LINK |
8.7130 USDT |
8.2130 USDT |
8.9430 USDT |
8.8480 USDT |
| 2026-02-27 |
8.8922 USDT |
1,079,532.1870 LINK |
9.0990 USDT |
8.5470 USDT |
9.2980 USDT |
8.7130 USDT |
| 2026-02-26 |
9.1415 USDT |
1,034,599.5188 LINK |
9.2670 USDT |
8.8560 USDT |
9.3440 USDT |
9.0970 USDT |
| 2026-02-25 |
9.0030 USDT |
1,574,280.0899 LINK |
8.1980 USDT |
8.1850 USDT |
9.5890 USDT |
9.2670 USDT |