Crypto exchange OKEx

Market ChainLink (LINK) / Tether (USDT)

Identifier on OKEx: LINK-USDT
Price
Date Price Volume Open Low High Close
2024-11-15 13.3321 USDT 862,179.2197 LINK 12.9970 USDT 12.7130 USDT 13.8950 USDT 13.8320 USDT
2024-11-14 13.3013 USDT 1,096,915.2336 LINK 13.4830 USDT 12.8000 USDT 13.8290 USDT 12.9950 USDT
2024-11-13 13.6231 USDT 1,544,592.9444 LINK 13.9530 USDT 13.0520 USDT 14.3780 USDT 13.4790 USDT
2024-11-12 14.4329 USDT 1,144,415.7021 LINK 14.9110 USDT 13.6730 USDT 15.3420 USDT 13.9490 USDT
2024-11-11 14.2824 USDT 829,891.7807 LINK 14.2650 USDT 13.6130 USDT 14.9350 USDT 14.9090 USDT
2024-11-10 14.3628 USDT 886,862.7043 LINK 13.7680 USDT 13.6490 USDT 14.8480 USDT 14.2650 USDT
2024-11-09 13.5211 USDT 584,963.4769 LINK 13.6940 USDT 13.2780 USDT 13.8400 USDT 13.7810 USDT
2024-11-08 13.1511 USDT 903,241.1373 LINK 12.5900 USDT 12.5160 USDT 13.7500 USDT 13.6920 USDT
2024-11-07 12.4342 USDT 567,639.5535 LINK 12.1730 USDT 12.0640 USDT 12.7070 USDT 12.5840 USDT
2024-11-06 11.7287 USDT 804,611.6953 LINK 10.8340 USDT 10.8010 USDT 12.3110 USDT 12.1730 USDT
2024-11-05 10.6418 USDT 442,186.8394 LINK 10.2550 USDT 10.1820 USDT 10.9520 USDT 10.8340 USDT
2024-11-04 10.4594 USDT 776,283.9985 LINK 10.7580 USDT 10.0660 USDT 10.9090 USDT 10.2550 USDT
2024-11-03 10.8579 USDT 744,770.2632 LINK 11.1900 USDT 10.5100 USDT 11.2320 USDT 10.7610 USDT
2024-11-02 11.1937 USDT 401,326.2445 LINK 11.2510 USDT 11.0670 USDT 11.4000 USDT 11.1900 USDT
2024-11-01 11.4047 USDT 574,139.9109 LINK 11.4180 USDT 11.1390 USDT 11.7250 USDT 11.2530 USDT
2024-10-31 11.8294 USDT 650,857.3409 LINK 12.3950 USDT 11.3140 USDT 12.4610 USDT 11.4180 USDT
2024-10-30 12.0678 USDT 694,368.1703 LINK 11.8000 USDT 11.6520 USDT 12.4520 USDT 12.3940 USDT
2024-10-29 11.5194 USDT 461,863.0318 LINK 11.1850 USDT 11.1480 USDT 11.8050 USDT 11.7970 USDT
2024-10-28 10.9921 USDT 554,389.9123 LINK 10.9840 USDT 10.7070 USDT 11.2600 USDT 11.1800 USDT
2024-10-27 10.9868 USDT 194,684.5312 LINK 11.0090 USDT 10.8450 USDT 11.1760 USDT 10.9830 USDT
2024-10-26 11.0891 USDT 478,689.1109 LINK 11.1360 USDT 10.8150 USDT 11.3950 USDT 11.0100 USDT
2024-10-25 11.6540 USDT 712,143.0110 LINK 11.6180 USDT 10.7970 USDT 12.0940 USDT 11.1410 USDT
2024-10-24 11.4206 USDT 283,273.2238 LINK 11.3310 USDT 11.2250 USDT 11.6400 USDT 11.6170 USDT
2024-10-23 11.4377 USDT 407,503.7441 LINK 11.9800 USDT 11.0110 USDT 12.0060 USDT 11.3310 USDT
2024-10-22 12.0510 USDT 526,692.7986 LINK 11.7090 USDT 11.5900 USDT 12.3420 USDT 11.9710 USDT
2024-10-21 11.7889 USDT 281,321.1671 LINK 11.9720 USDT 11.5430 USDT 12.0320 USDT 11.7040 USDT
2024-10-20 11.7321 USDT 292,215.4641 LINK 11.4200 USDT 11.2810 USDT 12.0350 USDT 11.9770 USDT
2024-10-19 11.4525 USDT 178,997.3850 LINK 11.4810 USDT 11.2990 USDT 11.6070 USDT 11.4160 USDT
2024-10-18 11.3334 USDT 325,453.5887 LINK 11.0310 USDT 10.9820 USDT 11.5060 USDT 11.4820 USDT
2024-10-17 11.0890 USDT 269,438.9399 LINK 11.2470 USDT 10.8480 USDT 11.3510 USDT 11.0380 USDT
2024-10-16 11.3060 USDT 481,558.9318 LINK 11.4610 USDT 11.0690 USDT 11.5340 USDT 11.2410 USDT
2024-10-15 11.3899 USDT 741,308.7272 LINK 11.2850 USDT 10.9360 USDT 11.6950 USDT 11.4590 USDT
2024-10-14 11.0352 USDT 477,330.0613 LINK 10.7500 USDT 10.6070 USDT 11.3420 USDT 11.2840 USDT
2024-10-13 10.8773 USDT 166,328.3204 LINK 11.0000 USDT 10.6260 USDT 11.0800 USDT 10.7520 USDT
2024-10-12 11.0231 USDT 162,302.2444 LINK 10.9030 USDT 10.8340 USDT 11.1490 USDT 11.0000 USDT
2024-10-11 10.7373 USDT 296,496.7969 LINK 10.5560 USDT 10.5070 USDT 11.0260 USDT 10.8980 USDT
2024-10-10 10.5378 USDT 366,624.1449 LINK 10.5390 USDT 10.2540 USDT 10.7440 USDT 10.5600 USDT
2024-10-09 10.6391 USDT 257,663.8111 LINK 10.8300 USDT 10.4110 USDT 10.9710 USDT 10.5390 USDT
2024-10-08 11.0338 USDT 248,646.9204 LINK 11.1620 USDT 10.7820 USDT 11.2910 USDT 10.8300 USDT
2024-10-07 11.4559 USDT 405,195.8870 LINK 11.2790 USDT 11.1220 USDT 11.7560 USDT 11.1590 USDT
2024-10-06 11.2766 USDT 198,900.5602 LINK 11.2670 USDT 11.1590 USDT 11.4000 USDT 11.2780 USDT
2024-10-05 11.2125 USDT 173,377.7877 LINK 11.0750 USDT 10.9840 USDT 11.3800 USDT 11.2650 USDT
2024-10-04 10.9670 USDT 309,746.4697 LINK 10.6600 USDT 10.5930 USDT 11.2510 USDT 11.0750 USDT
2024-10-03 10.5896 USDT 497,857.6220 LINK 10.6550 USDT 10.3390 USDT 10.8680 USDT 10.6560 USDT
2024-10-02 10.8949 USDT 549,560.4427 LINK 11.0100 USDT 10.4530 USDT 11.3090 USDT 10.6550 USDT
2024-10-01 11.4386 USDT 575,353.8607 LINK 11.8520 USDT 10.8320 USDT 12.2570 USDT 11.0170 USDT
2024-09-30 12.1010 USDT 340,820.3356 LINK 12.4700 USDT 11.7550 USDT 12.4760 USDT 11.8520 USDT
2024-09-29 12.6241 USDT 232,060.2977 LINK 12.9460 USDT 12.4390 USDT 12.9750 USDT 12.4620 USDT
2024-09-28 12.7192 USDT 381,732.8401 LINK 12.6620 USDT 12.3640 USDT 12.9760 USDT 12.9380 USDT
2024-09-27 12.7131 USDT 426,517.3947 LINK 12.5560 USDT 12.4500 USDT 12.8860 USDT 12.6670 USDT