Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
13.1367 USDT |
461,206.6882 LINK |
13.1160 USDT |
12.9090 USDT |
13.3810 USDT |
13.0650 USDT |
| 2025-06-18 |
12.9257 USDT |
561,513.8573 LINK |
12.9960 USDT |
12.6290 USDT |
13.2250 USDT |
13.1190 USDT |
| 2025-06-17 |
13.2302 USDT |
678,172.9574 LINK |
13.5660 USDT |
12.8000 USDT |
13.7800 USDT |
12.9880 USDT |
| 2025-06-16 |
13.7066 USDT |
406,142.2268 LINK |
13.2960 USDT |
13.1730 USDT |
14.1600 USDT |
13.5630 USDT |
| 2025-06-15 |
13.1650 USDT |
289,443.3426 LINK |
13.1550 USDT |
12.9900 USDT |
13.3240 USDT |
13.2960 USDT |
| 2025-06-14 |
13.1046 USDT |
418,193.4230 LINK |
13.4450 USDT |
12.8360 USDT |
13.4650 USDT |
13.1510 USDT |
| 2025-06-13 |
13.1769 USDT |
984,373.9376 LINK |
13.9740 USDT |
12.7630 USDT |
13.9860 USDT |
13.4430 USDT |
| 2025-06-12 |
14.3364 USDT |
557,626.2111 LINK |
14.8940 USDT |
13.8340 USDT |
14.9270 USDT |
13.9740 USDT |
| 2025-06-11 |
15.2664 USDT |
577,411.4064 LINK |
15.4500 USDT |
14.7710 USDT |
15.6590 USDT |
14.8930 USDT |
| 2025-06-10 |
15.0021 USDT |
800,623.0006 LINK |
14.3520 USDT |
14.3210 USDT |
15.5310 USDT |
15.4470 USDT |
| 2025-06-09 |
13.9483 USDT |
266,148.8426 LINK |
13.7230 USDT |
13.5380 USDT |
14.4080 USDT |
14.3500 USDT |
| 2025-06-08 |
13.7661 USDT |
227,154.2099 LINK |
13.8190 USDT |
13.5530 USDT |
13.9750 USDT |
13.7210 USDT |
| 2025-06-07 |
13.8860 USDT |
254,001.0898 LINK |
13.5690 USDT |
13.4760 USDT |
14.0790 USDT |
13.8240 USDT |
| 2025-06-06 |
13.3711 USDT |
385,196.3953 LINK |
12.8850 USDT |
12.8210 USDT |
13.6770 USDT |
13.5670 USDT |
| 2025-06-05 |
13.3848 USDT |
472,594.5030 LINK |
13.8350 USDT |
12.6420 USDT |
14.0390 USDT |
12.8830 USDT |
| 2025-06-04 |
14.1457 USDT |
238,282.0284 LINK |
14.1120 USDT |
13.7170 USDT |
14.4760 USDT |
13.8260 USDT |
| 2025-06-03 |
14.1806 USDT |
456,553.9962 LINK |
14.0820 USDT |
13.9810 USDT |
14.4420 USDT |
14.1140 USDT |
| 2025-06-02 |
13.8068 USDT |
328,278.6721 LINK |
14.0670 USDT |
13.5930 USDT |
14.1200 USDT |
14.0780 USDT |
| 2025-06-01 |
13.8781 USDT |
307,835.3458 LINK |
13.9700 USDT |
13.5800 USDT |
14.1280 USDT |
14.0670 USDT |
| 2025-05-31 |
13.7490 USDT |
670,270.7909 LINK |
13.8960 USDT |
13.3980 USDT |
14.1880 USDT |
13.9600 USDT |
| 2025-05-30 |
14.3943 USDT |
664,596.8313 LINK |
15.0460 USDT |
13.7620 USDT |
15.1220 USDT |
13.8930 USDT |
| 2025-05-29 |
15.6108 USDT |
424,570.7855 LINK |
15.6940 USDT |
15.0000 USDT |
16.1910 USDT |
15.0420 USDT |
| 2025-05-28 |
15.7209 USDT |
348,566.9055 LINK |
15.9120 USDT |
15.3130 USDT |
16.1530 USDT |
15.6890 USDT |
| 2025-05-27 |
15.8000 USDT |
367,057.4037 LINK |
15.5400 USDT |
15.1580 USDT |
16.1310 USDT |
15.9120 USDT |
| 2025-05-26 |
15.6529 USDT |
279,522.6764 LINK |
15.5370 USDT |
15.3900 USDT |
15.9590 USDT |
15.5400 USDT |
| 2025-05-25 |
15.2234 USDT |
403,289.5361 LINK |
15.3420 USDT |
14.8660 USDT |
15.5560 USDT |
15.5320 USDT |
| 2025-05-24 |
15.5738 USDT |
374,233.3889 LINK |
15.5350 USDT |
15.2500 USDT |
15.9040 USDT |
15.3420 USDT |
| 2025-05-23 |
16.4334 USDT |
912,718.2955 LINK |
16.7410 USDT |
15.4230 USDT |
17.1680 USDT |
15.5380 USDT |
| 2025-05-22 |
16.5916 USDT |
581,037.0985 LINK |
16.1040 USDT |
16.0400 USDT |
16.9040 USDT |
16.7380 USDT |
| 2025-05-21 |
15.9452 USDT |
679,754.4019 LINK |
15.7090 USDT |
15.5160 USDT |
16.4840 USDT |
16.1020 USDT |
| 2025-05-20 |
15.7731 USDT |
473,516.3869 LINK |
15.7870 USDT |
15.2410 USDT |
16.4170 USDT |
15.7000 USDT |
| 2025-05-19 |
15.4811 USDT |
580,622.6590 LINK |
15.8810 USDT |
14.8380 USDT |
16.0080 USDT |
15.7860 USDT |
| 2025-05-18 |
15.5698 USDT |
626,992.7729 LINK |
15.3290 USDT |
14.8900 USDT |
16.3990 USDT |
15.8790 USDT |
| 2025-05-17 |
15.3815 USDT |
406,212.2537 LINK |
15.7600 USDT |
15.0830 USDT |
15.7900 USDT |
15.3300 USDT |
| 2025-05-16 |
16.1648 USDT |
419,807.8651 LINK |
16.0440 USDT |
15.6090 USDT |
16.5420 USDT |
15.7620 USDT |
| 2025-05-15 |
16.3278 USDT |
656,772.7900 LINK |
17.0180 USDT |
15.6950 USDT |
17.2070 USDT |
16.0420 USDT |
| 2025-05-14 |
17.0891 USDT |
548,123.4514 LINK |
17.3940 USDT |
16.6800 USDT |
17.5370 USDT |
17.0120 USDT |
| 2025-05-13 |
16.7646 USDT |
703,623.7479 LINK |
16.7390 USDT |
16.0320 USDT |
17.8080 USDT |
17.3950 USDT |
| 2025-05-12 |
17.1093 USDT |
789,662.8414 LINK |
17.1100 USDT |
16.0250 USDT |
17.9820 USDT |
16.7390 USDT |
| 2025-05-11 |
16.7989 USDT |
559,374.8621 LINK |
17.3350 USDT |
16.3070 USDT |
17.4420 USDT |
17.1080 USDT |
| 2025-05-10 |
16.5717 USDT |
700,222.9647 LINK |
16.0200 USDT |
15.8660 USDT |
17.4690 USDT |
17.3390 USDT |
| 2025-05-09 |
16.0426 USDT |
694,664.8782 LINK |
15.8870 USDT |
15.5850 USDT |
16.7370 USDT |
16.0200 USDT |
| 2025-05-08 |
15.1113 USDT |
817,816.9129 LINK |
13.8190 USDT |
13.8130 USDT |
15.9880 USDT |
15.8920 USDT |
| 2025-05-07 |
13.7884 USDT |
297,986.4514 LINK |
13.8270 USDT |
13.4620 USDT |
14.0860 USDT |
13.8170 USDT |
| 2025-05-06 |
13.4895 USDT |
338,440.9577 LINK |
13.6460 USDT |
13.2060 USDT |
13.8920 USDT |
13.8200 USDT |
| 2025-05-05 |
13.8048 USDT |
419,426.2760 LINK |
13.8610 USDT |
13.4820 USDT |
14.2010 USDT |
13.6460 USDT |
| 2025-05-04 |
14.0734 USDT |
299,712.1508 LINK |
14.2480 USDT |
13.8150 USDT |
14.3690 USDT |
13.8610 USDT |
| 2025-05-03 |
14.3919 USDT |
263,755.6871 LINK |
14.6620 USDT |
14.1570 USDT |
14.6710 USDT |
14.2510 USDT |
| 2025-05-02 |
14.7556 USDT |
305,106.2128 LINK |
14.7450 USDT |
14.4990 USDT |
15.0330 USDT |
14.6640 USDT |
| 2025-05-01 |
14.8386 USDT |
350,849.9095 LINK |
14.2940 USDT |
14.2940 USDT |
15.0380 USDT |
14.7480 USDT |