Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
18.0709 USDT |
518,718.2116 LINK |
19.1180 USDT |
17.2770 USDT |
19.2020 USDT |
17.8740 USDT |
| 2025-02-17 |
19.1493 USDT |
535,599.2225 LINK |
18.6890 USDT |
18.3590 USDT |
19.7890 USDT |
19.1110 USDT |
| 2025-02-16 |
18.8992 USDT |
226,782.1337 LINK |
18.9980 USDT |
18.5580 USDT |
19.2620 USDT |
18.6920 USDT |
| 2025-02-15 |
19.2360 USDT |
218,321.1479 LINK |
19.3950 USDT |
18.7310 USDT |
19.6640 USDT |
18.9960 USDT |
| 2025-02-14 |
19.2238 USDT |
500,946.7541 LINK |
18.5550 USDT |
18.4510 USDT |
19.8470 USDT |
19.3800 USDT |
| 2025-02-13 |
18.6729 USDT |
324,782.8269 LINK |
19.2000 USDT |
18.1850 USDT |
19.3380 USDT |
18.5480 USDT |
| 2025-02-12 |
18.4764 USDT |
591,701.4134 LINK |
18.6480 USDT |
17.6290 USDT |
19.5050 USDT |
19.2010 USDT |
| 2025-02-11 |
19.1549 USDT |
514,193.8845 LINK |
18.7970 USDT |
18.2240 USDT |
19.7890 USDT |
18.6490 USDT |
| 2025-02-10 |
18.5774 USDT |
499,407.0791 LINK |
18.2670 USDT |
17.6690 USDT |
19.1240 USDT |
18.8000 USDT |
| 2025-02-09 |
18.4432 USDT |
533,471.9065 LINK |
18.4490 USDT |
17.4350 USDT |
19.0070 USDT |
18.2680 USDT |
| 2025-02-08 |
18.1902 USDT |
281,550.1740 LINK |
18.3850 USDT |
17.8750 USDT |
18.6230 USDT |
18.4370 USDT |
| 2025-02-07 |
18.9261 USDT |
712,253.5429 LINK |
18.6000 USDT |
17.7930 USDT |
19.8690 USDT |
18.3850 USDT |
| 2025-02-06 |
19.0957 USDT |
623,697.3346 LINK |
19.1910 USDT |
18.4100 USDT |
19.9340 USDT |
18.5890 USDT |
| 2025-02-05 |
19.6708 USDT |
668,760.5922 LINK |
19.9940 USDT |
18.9610 USDT |
20.2630 USDT |
19.1900 USDT |
| 2025-02-04 |
20.3598 USDT |
1,044,848.8633 LINK |
21.6430 USDT |
19.3210 USDT |
21.7050 USDT |
19.9770 USDT |
| 2025-02-03 |
18.6712 USDT |
4,398,132.7601 LINK |
20.4650 USDT |
15.3750 USDT |
22.0220 USDT |
21.6480 USDT |
| 2025-02-02 |
21.5347 USDT |
1,733,995.4676 LINK |
22.9750 USDT |
19.2700 USDT |
23.3250 USDT |
20.4580 USDT |
| 2025-02-01 |
24.5163 USDT |
825,533.0775 LINK |
25.1650 USDT |
22.7660 USDT |
25.9690 USDT |
22.9670 USDT |
| 2025-01-31 |
25.3316 USDT |
917,276.7278 LINK |
24.4610 USDT |
24.1310 USDT |
26.4740 USDT |
25.1510 USDT |
| 2025-01-30 |
24.5608 USDT |
532,276.3608 LINK |
23.6570 USDT |
23.4060 USDT |
25.2290 USDT |
24.4580 USDT |
| 2025-01-29 |
23.0310 USDT |
1,168,819.9691 LINK |
22.6200 USDT |
22.3260 USDT |
24.4420 USDT |
23.6590 USDT |
| 2025-01-28 |
23.8249 USDT |
650,845.9609 LINK |
24.2210 USDT |
22.3500 USDT |
24.6800 USDT |
22.6160 USDT |
| 2025-01-27 |
23.4665 USDT |
1,288,985.1877 LINK |
24.8690 USDT |
22.1810 USDT |
25.1280 USDT |
24.2090 USDT |
| 2025-01-26 |
25.5515 USDT |
543,269.1484 LINK |
24.9260 USDT |
24.8540 USDT |
26.3910 USDT |
24.8810 USDT |
| 2025-01-25 |
25.0155 USDT |
475,294.1775 LINK |
25.1810 USDT |
24.7010 USDT |
25.4320 USDT |
24.9170 USDT |
| 2025-01-24 |
25.8310 USDT |
728,509.6110 LINK |
25.6640 USDT |
24.8590 USDT |
26.4330 USDT |
25.1730 USDT |
| 2025-01-23 |
25.1223 USDT |
924,389.7445 LINK |
25.2830 USDT |
23.9830 USDT |
26.2370 USDT |
25.6650 USDT |
| 2025-01-22 |
25.9679 USDT |
582,100.9695 LINK |
26.6570 USDT |
25.1300 USDT |
27.2000 USDT |
25.2980 USDT |
| 2025-01-21 |
25.5234 USDT |
1,424,679.2361 LINK |
25.0800 USDT |
23.6750 USDT |
27.0960 USDT |
26.6590 USDT |
| 2025-01-20 |
25.3832 USDT |
2,707,578.5027 LINK |
24.3330 USDT |
23.3950 USDT |
26.9420 USDT |
25.0730 USDT |
| 2025-01-19 |
24.6521 USDT |
2,256,658.1330 LINK |
24.1180 USDT |
22.1980 USDT |
26.6970 USDT |
24.3300 USDT |
| 2025-01-18 |
24.2581 USDT |
906,605.6828 LINK |
25.1040 USDT |
23.3730 USDT |
25.6700 USDT |
24.1170 USDT |
| 2025-01-17 |
24.1869 USDT |
744,955.3423 LINK |
23.0260 USDT |
23.0260 USDT |
25.2290 USDT |
25.0950 USDT |
| 2025-01-16 |
22.6266 USDT |
1,003,370.0967 LINK |
22.0900 USDT |
21.3020 USDT |
23.7800 USDT |
23.0210 USDT |
| 2025-01-15 |
21.0772 USDT |
754,351.2915 LINK |
20.3270 USDT |
20.0870 USDT |
22.1520 USDT |
22.0910 USDT |
| 2025-01-14 |
19.8784 USDT |
493,726.6396 LINK |
19.3590 USDT |
19.2440 USDT |
20.5030 USDT |
20.3000 USDT |
| 2025-01-13 |
18.8428 USDT |
764,780.4498 LINK |
19.8450 USDT |
17.8130 USDT |
20.4520 USDT |
19.3600 USDT |
| 2025-01-12 |
20.0463 USDT |
225,940.1806 LINK |
20.2190 USDT |
19.5830 USDT |
20.3320 USDT |
19.8390 USDT |
| 2025-01-11 |
20.1005 USDT |
237,584.0402 LINK |
20.2490 USDT |
19.8150 USDT |
20.6880 USDT |
20.2150 USDT |
| 2025-01-10 |
20.0813 USDT |
576,671.0711 LINK |
19.6420 USDT |
19.5390 USDT |
20.5330 USDT |
20.2450 USDT |
| 2025-01-09 |
19.8858 USDT |
663,963.2750 LINK |
20.4390 USDT |
19.1410 USDT |
20.7260 USDT |
19.6460 USDT |
| 2025-01-08 |
20.6418 USDT |
784,969.5407 LINK |
21.3800 USDT |
19.5870 USDT |
21.7260 USDT |
20.4460 USDT |
| 2025-01-07 |
22.6211 USDT |
923,653.9966 LINK |
23.8260 USDT |
21.1850 USDT |
23.8410 USDT |
21.3790 USDT |
| 2025-01-06 |
23.9324 USDT |
878,667.0941 LINK |
23.5690 USDT |
23.0180 USDT |
24.7990 USDT |
23.8320 USDT |
| 2025-01-05 |
23.3216 USDT |
415,729.6606 LINK |
23.5970 USDT |
22.8570 USDT |
23.8290 USDT |
23.5690 USDT |
| 2025-01-04 |
23.4278 USDT |
495,846.5004 LINK |
23.4880 USDT |
22.8800 USDT |
24.0440 USDT |
23.5930 USDT |
| 2025-01-03 |
22.8042 USDT |
962,064.3272 LINK |
22.0750 USDT |
21.6430 USDT |
23.9050 USDT |
23.4740 USDT |
| 2025-01-02 |
22.3040 USDT |
1,037,135.9645 LINK |
21.7280 USDT |
21.7200 USDT |
22.9210 USDT |
22.0670 USDT |
| 2025-01-01 |
20.6042 USDT |
575,663.2201 LINK |
20.0090 USDT |
19.7000 USDT |
21.8550 USDT |
21.7280 USDT |
| 2024-12-31 |
20.4989 USDT |
624,795.1610 LINK |
20.5770 USDT |
19.8250 USDT |
21.2080 USDT |
20.0120 USDT |