Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
13.9144 USDT |
904,840.8578 LINK |
14.1370 USDT |
13.3990 USDT |
14.5260 USDT |
13.7370 USDT |
| 2025-11-15 |
14.1198 USDT |
615,607.2090 LINK |
13.8080 USDT |
13.7960 USDT |
14.3390 USDT |
14.1390 USDT |
| 2025-11-14 |
14.2147 USDT |
1,442,497.8203 LINK |
14.5520 USDT |
13.5860 USDT |
14.6110 USDT |
13.8110 USDT |
| 2025-11-13 |
15.0059 USDT |
1,534,153.6895 LINK |
15.1520 USDT |
14.1510 USDT |
16.0200 USDT |
14.5500 USDT |
| 2025-11-12 |
15.5128 USDT |
1,159,829.1037 LINK |
15.2910 USDT |
14.9250 USDT |
16.2500 USDT |
15.1500 USDT |
| 2025-11-11 |
16.0802 USDT |
896,309.7085 LINK |
16.3720 USDT |
15.2440 USDT |
16.8000 USDT |
15.2870 USDT |
| 2025-11-10 |
16.2808 USDT |
872,198.0371 LINK |
15.9250 USDT |
15.7810 USDT |
16.6710 USDT |
16.3710 USDT |
| 2025-11-09 |
15.5491 USDT |
724,642.6458 LINK |
15.5230 USDT |
15.0250 USDT |
16.1350 USDT |
15.9280 USDT |
| 2025-11-08 |
15.6217 USDT |
724,026.4293 LINK |
15.7940 USDT |
15.1170 USDT |
16.0350 USDT |
15.5250 USDT |
| 2025-11-07 |
15.2174 USDT |
1,118,923.2737 LINK |
14.7480 USDT |
14.3070 USDT |
16.2230 USDT |
15.7950 USDT |
| 2025-11-06 |
14.8044 USDT |
1,116,574.9347 LINK |
15.0880 USDT |
14.2490 USDT |
15.2310 USDT |
14.7460 USDT |
| 2025-11-05 |
14.8977 USDT |
1,290,554.0161 LINK |
14.6870 USDT |
13.9880 USDT |
15.3980 USDT |
15.0860 USDT |
| 2025-11-04 |
14.7563 USDT |
2,283,944.6901 LINK |
15.2450 USDT |
13.6850 USDT |
15.5060 USDT |
14.6880 USDT |
| 2025-11-03 |
15.8397 USDT |
2,375,087.6971 LINK |
17.5890 USDT |
14.5150 USDT |
17.6730 USDT |
15.2440 USDT |
| 2025-11-02 |
17.3450 USDT |
622,482.8980 LINK |
17.1470 USDT |
16.9920 USDT |
17.6410 USDT |
17.5860 USDT |
| 2025-11-01 |
17.2365 USDT |
349,358.2927 LINK |
17.2440 USDT |
17.0380 USDT |
17.4400 USDT |
17.1510 USDT |
| 2025-10-31 |
17.1015 USDT |
861,788.6304 LINK |
16.8060 USDT |
16.7380 USDT |
17.4540 USDT |
17.2450 USDT |
| 2025-10-30 |
17.3805 USDT |
1,359,716.2712 LINK |
18.1390 USDT |
16.3240 USDT |
18.4280 USDT |
16.8000 USDT |
| 2025-10-29 |
18.1107 USDT |
1,046,956.8814 LINK |
17.8290 USDT |
17.5320 USDT |
18.6830 USDT |
18.1350 USDT |
| 2025-10-28 |
18.1664 USDT |
1,066,243.6818 LINK |
18.2140 USDT |
17.4350 USDT |
18.8240 USDT |
17.8310 USDT |
| 2025-10-27 |
18.6321 USDT |
1,003,753.4661 LINK |
18.5400 USDT |
18.0800 USDT |
19.0600 USDT |
18.2140 USDT |
| 2025-10-26 |
18.2128 USDT |
551,933.0474 LINK |
18.0190 USDT |
17.6900 USDT |
18.6880 USDT |
18.5420 USDT |
| 2025-10-25 |
17.9807 USDT |
273,212.4854 LINK |
17.8980 USDT |
17.7960 USDT |
18.2480 USDT |
18.0150 USDT |
| 2025-10-24 |
17.7067 USDT |
750,360.0102 LINK |
17.4310 USDT |
17.2910 USDT |
18.0980 USDT |
17.9020 USDT |
| 2025-10-23 |
17.4138 USDT |
773,182.2868 LINK |
17.2060 USDT |
17.1020 USDT |
17.7910 USDT |
17.4310 USDT |
| 2025-10-22 |
17.3274 USDT |
1,243,077.4196 LINK |
17.6050 USDT |
16.7110 USDT |
17.8420 USDT |
17.2040 USDT |
| 2025-10-21 |
18.2485 USDT |
1,870,480.4048 LINK |
18.6560 USDT |
17.5390 USDT |
18.9640 USDT |
17.6070 USDT |
| 2025-10-20 |
18.5459 USDT |
1,726,387.8796 LINK |
17.2820 USDT |
16.9340 USDT |
19.1830 USDT |
18.6540 USDT |
| 2025-10-19 |
17.1369 USDT |
796,686.5497 LINK |
16.8140 USDT |
16.5330 USDT |
17.6610 USDT |
17.2830 USDT |
| 2025-10-18 |
16.7866 USDT |
466,715.3300 LINK |
16.6050 USDT |
16.5750 USDT |
17.0040 USDT |
16.8150 USDT |
| 2025-10-17 |
16.3134 USDT |
2,020,388.8700 LINK |
17.4290 USDT |
15.6920 USDT |
17.6890 USDT |
16.6050 USDT |
| 2025-10-16 |
17.8773 USDT |
1,103,726.4619 LINK |
18.0550 USDT |
17.1090 USDT |
18.6250 USDT |
17.4290 USDT |
| 2025-10-15 |
18.5391 USDT |
1,057,296.0948 LINK |
19.1030 USDT |
17.7280 USDT |
19.2530 USDT |
18.0610 USDT |
| 2025-10-14 |
18.8607 USDT |
1,455,127.2667 LINK |
19.8520 USDT |
18.0830 USDT |
20.0670 USDT |
19.1100 USDT |
| 2025-10-13 |
19.4963 USDT |
1,380,713.2319 LINK |
18.9980 USDT |
18.7440 USDT |
20.1930 USDT |
19.8410 USDT |
| 2025-10-12 |
18.1252 USDT |
1,561,755.8858 LINK |
17.1960 USDT |
16.6850 USDT |
19.4270 USDT |
18.9920 USDT |
| 2025-10-11 |
17.5387 USDT |
3,189,511.9497 LINK |
17.2380 USDT |
16.6000 USDT |
18.5080 USDT |
17.1940 USDT |
| 2025-10-10 |
16.9008 USDT |
5,994,903.9160 LINK |
21.9930 USDT |
8.0000 USDT |
22.7820 USDT |
17.2290 USDT |
| 2025-10-09 |
21.9050 USDT |
611,953.2847 LINK |
22.6300 USDT |
21.3210 USDT |
22.6770 USDT |
21.9930 USDT |
| 2025-10-08 |
22.1213 USDT |
568,340.9805 LINK |
21.8070 USDT |
21.6280 USDT |
22.6720 USDT |
22.6280 USDT |
| 2025-10-07 |
22.6458 USDT |
1,135,164.6976 LINK |
23.3750 USDT |
21.7490 USDT |
23.7290 USDT |
21.8090 USDT |
| 2025-10-06 |
22.6248 USDT |
964,250.0128 LINK |
22.0090 USDT |
21.5040 USDT |
23.5990 USDT |
23.3740 USDT |
| 2025-10-05 |
22.4916 USDT |
561,433.1378 LINK |
22.0210 USDT |
21.8910 USDT |
22.9410 USDT |
22.0000 USDT |
| 2025-10-04 |
22.0662 USDT |
399,588.5707 LINK |
22.5050 USDT |
21.7650 USDT |
22.6150 USDT |
22.0210 USDT |
| 2025-10-03 |
22.4988 USDT |
730,121.4936 LINK |
22.7780 USDT |
22.0940 USDT |
23.0850 USDT |
22.5030 USDT |
| 2025-10-02 |
22.5807 USDT |
664,774.9983 LINK |
22.5840 USDT |
21.9370 USDT |
23.1340 USDT |
22.7770 USDT |
| 2025-10-01 |
21.9576 USDT |
703,079.5419 LINK |
21.3110 USDT |
21.0650 USDT |
22.6310 USDT |
22.5770 USDT |
| 2025-09-30 |
21.3774 USDT |
613,886.6755 LINK |
21.7280 USDT |
20.9630 USDT |
21.8690 USDT |
21.3090 USDT |
| 2025-09-29 |
21.4462 USDT |
475,353.8819 LINK |
21.6760 USDT |
20.9100 USDT |
21.8930 USDT |
21.7300 USDT |
| 2025-09-28 |
20.8591 USDT |
440,605.4509 LINK |
20.9170 USDT |
20.4280 USDT |
21.7140 USDT |
21.6780 USDT |