Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
12.2124 USDT |
199,160.1431 LINK |
12.2200 USDT |
12.1310 USDT |
12.2860 USDT |
12.2050 USDT |
| 2026-01-23 |
12.2577 USDT |
288,010.5576 LINK |
12.2630 USDT |
12.0480 USDT |
12.4980 USDT |
12.2210 USDT |
| 2026-01-22 |
12.3701 USDT |
298,791.2063 LINK |
12.4000 USDT |
12.1250 USDT |
12.5790 USDT |
12.2630 USDT |
| 2026-01-21 |
12.2980 USDT |
641,224.5823 LINK |
12.1300 USDT |
11.9000 USDT |
12.6710 USDT |
12.3990 USDT |
| 2026-01-20 |
12.4666 USDT |
570,946.6620 LINK |
12.8830 USDT |
12.0280 USDT |
12.9040 USDT |
12.1280 USDT |
| 2026-01-19 |
12.8116 USDT |
1,055,604.8965 LINK |
13.3100 USDT |
12.3350 USDT |
13.3100 USDT |
12.8770 USDT |
| 2026-01-18 |
13.6442 USDT |
289,900.6055 LINK |
13.7430 USDT |
13.2990 USDT |
13.8790 USDT |
13.3070 USDT |
| 2026-01-17 |
13.7555 USDT |
212,879.4758 LINK |
13.7290 USDT |
13.6350 USDT |
13.8940 USDT |
13.7450 USDT |
| 2026-01-16 |
13.6825 USDT |
330,977.1058 LINK |
13.7920 USDT |
13.4310 USDT |
13.8660 USDT |
13.7320 USDT |
| 2026-01-15 |
13.9070 USDT |
534,804.7947 LINK |
14.1100 USDT |
13.5620 USDT |
14.2090 USDT |
13.7940 USDT |
| 2026-01-14 |
14.1311 USDT |
690,726.1128 LINK |
14.0570 USDT |
13.8570 USDT |
14.4000 USDT |
14.1080 USDT |
| 2026-01-13 |
13.6141 USDT |
628,142.7432 LINK |
13.0810 USDT |
13.0580 USDT |
14.1770 USDT |
14.0560 USDT |
| 2026-01-12 |
13.2284 USDT |
452,259.0308 LINK |
13.2090 USDT |
12.9230 USDT |
13.5180 USDT |
13.0810 USDT |
| 2026-01-11 |
13.2189 USDT |
205,456.6845 LINK |
13.1390 USDT |
13.0500 USDT |
13.3710 USDT |
13.2100 USDT |
| 2026-01-10 |
13.1592 USDT |
186,386.1772 LINK |
13.1430 USDT |
13.0660 USDT |
13.2550 USDT |
13.1380 USDT |
| 2026-01-09 |
13.2247 USDT |
445,486.1273 LINK |
13.2170 USDT |
13.0330 USDT |
13.4400 USDT |
13.1430 USDT |
| 2026-01-08 |
13.2512 USDT |
439,274.5842 LINK |
13.4490 USDT |
13.0260 USDT |
13.5580 USDT |
13.2150 USDT |
| 2026-01-07 |
13.5922 USDT |
454,154.1283 LINK |
14.0370 USDT |
13.2960 USDT |
14.0440 USDT |
13.4470 USDT |
| 2026-01-06 |
13.8447 USDT |
874,729.4138 LINK |
13.9110 USDT |
13.4710 USDT |
14.2350 USDT |
14.0330 USDT |
| 2026-01-05 |
13.7388 USDT |
861,271.0383 LINK |
13.4230 USDT |
13.3940 USDT |
14.1350 USDT |
13.9100 USDT |
| 2026-01-04 |
13.4007 USDT |
391,908.9830 LINK |
13.2350 USDT |
13.2160 USDT |
13.5780 USDT |
13.4280 USDT |
| 2026-01-03 |
13.1826 USDT |
377,138.0486 LINK |
13.2780 USDT |
12.9690 USDT |
13.3730 USDT |
13.2340 USDT |
| 2026-01-02 |
13.0057 USDT |
812,798.7250 LINK |
12.6090 USDT |
12.5870 USDT |
13.4400 USDT |
13.2770 USDT |
| 2026-01-01 |
12.3591 USDT |
256,098.7597 LINK |
12.2050 USDT |
12.1530 USDT |
12.6350 USDT |
12.6090 USDT |
| 2025-12-31 |
12.3624 USDT |
447,437.4269 LINK |
12.4220 USDT |
12.1920 USDT |
12.5500 USDT |
12.2040 USDT |
| 2025-12-30 |
12.4446 USDT |
357,140.4574 LINK |
12.3030 USDT |
12.2600 USDT |
12.6020 USDT |
12.4220 USDT |
| 2025-12-29 |
12.6382 USDT |
590,072.1757 LINK |
12.4960 USDT |
12.2520 USDT |
13.0250 USDT |
12.3050 USDT |
| 2025-12-28 |
12.4566 USDT |
253,257.7975 LINK |
12.5160 USDT |
12.3230 USDT |
12.5940 USDT |
12.4940 USDT |
| 2025-12-27 |
12.3119 USDT |
248,318.6815 LINK |
12.1870 USDT |
12.1620 USDT |
12.5450 USDT |
12.5120 USDT |
| 2025-12-26 |
12.2880 USDT |
312,980.6228 LINK |
12.0620 USDT |
12.0250 USDT |
12.5380 USDT |
12.1860 USDT |
| 2025-12-25 |
12.2437 USDT |
269,338.9059 LINK |
12.2730 USDT |
11.9850 USDT |
12.4240 USDT |
12.0660 USDT |
| 2025-12-24 |
12.2185 USDT |
435,535.8141 LINK |
12.3980 USDT |
12.0060 USDT |
12.4350 USDT |
12.2720 USDT |
| 2025-12-23 |
12.3532 USDT |
419,076.5284 LINK |
12.5890 USDT |
12.0750 USDT |
12.7010 USDT |
12.3980 USDT |
| 2025-12-22 |
12.6176 USDT |
823,812.7013 LINK |
12.4400 USDT |
12.3300 USDT |
12.9590 USDT |
12.5850 USDT |
| 2025-12-21 |
12.4398 USDT |
367,426.6044 LINK |
12.5540 USDT |
12.2250 USDT |
12.7120 USDT |
12.4360 USDT |
| 2025-12-20 |
12.6032 USDT |
246,756.9670 LINK |
12.5390 USDT |
12.4810 USDT |
12.7110 USDT |
12.5520 USDT |
| 2025-12-19 |
12.3796 USDT |
583,975.1256 LINK |
11.9350 USDT |
11.8410 USDT |
12.7530 USDT |
12.5380 USDT |
| 2025-12-18 |
12.2762 USDT |
830,086.6976 LINK |
12.2700 USDT |
11.7410 USDT |
12.8790 USDT |
11.9340 USDT |
| 2025-12-17 |
12.6175 USDT |
954,073.8378 LINK |
12.9280 USDT |
12.1220 USDT |
13.1800 USDT |
12.2690 USDT |
| 2025-12-16 |
12.8869 USDT |
870,038.0524 LINK |
12.8590 USDT |
12.5510 USDT |
13.1300 USDT |
12.9290 USDT |
| 2025-12-15 |
13.1774 USDT |
770,463.0437 LINK |
13.2800 USDT |
12.4710 USDT |
13.7410 USDT |
12.8580 USDT |
| 2025-12-14 |
13.4948 USDT |
338,493.1254 LINK |
13.7350 USDT |
13.0960 USDT |
13.7960 USDT |
13.2820 USDT |
| 2025-12-13 |
13.7717 USDT |
296,282.2134 LINK |
13.6380 USDT |
13.6050 USDT |
13.9670 USDT |
13.7340 USDT |
| 2025-12-12 |
13.9711 USDT |
1,137,447.2162 LINK |
14.0630 USDT |
13.2850 USDT |
14.3580 USDT |
13.6370 USDT |
| 2025-12-11 |
13.7123 USDT |
893,394.5425 LINK |
14.0970 USDT |
13.3950 USDT |
14.2070 USDT |
14.0620 USDT |
| 2025-12-10 |
14.3459 USDT |
1,033,572.9030 LINK |
14.4080 USDT |
13.9420 USDT |
14.8920 USDT |
14.0970 USDT |
| 2025-12-09 |
14.2244 USDT |
1,020,172.1160 LINK |
13.7640 USDT |
13.5470 USDT |
15.0060 USDT |
14.4110 USDT |
| 2025-12-08 |
13.9147 USDT |
651,427.3487 LINK |
13.6510 USDT |
13.5680 USDT |
14.2910 USDT |
13.7630 USDT |
| 2025-12-07 |
13.6974 USDT |
886,145.9247 LINK |
13.9210 USDT |
13.1830 USDT |
14.1710 USDT |
13.6500 USDT |
| 2025-12-06 |
13.7799 USDT |
805,970.8097 LINK |
13.5950 USDT |
13.5000 USDT |
14.0840 USDT |
13.9200 USDT |