Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
6.2959 USDT |
402,850.4056 LINK |
6.1170 USDT |
6.1050 USDT |
6.4350 USDT |
6.3520 USDT |
| 2023-08-22 |
6.0830 USDT |
562,726.5937 LINK |
6.1770 USDT |
5.8650 USDT |
6.2550 USDT |
6.1130 USDT |
| 2023-08-21 |
6.1495 USDT |
367,290.8368 LINK |
6.2200 USDT |
6.0030 USDT |
6.2550 USDT |
6.1780 USDT |
| 2023-08-20 |
6.1671 USDT |
189,835.1384 LINK |
6.1820 USDT |
6.1180 USDT |
6.2340 USDT |
6.2190 USDT |
| 2023-08-19 |
6.1880 USDT |
318,614.3593 LINK |
6.1740 USDT |
6.1120 USDT |
6.2630 USDT |
6.1800 USDT |
| 2023-08-18 |
6.1859 USDT |
808,548.1154 LINK |
6.1870 USDT |
6.0700 USDT |
6.2910 USDT |
6.1740 USDT |
| 2023-08-17 |
6.2747 USDT |
1,877,627.5954 LINK |
6.7650 USDT |
5.5190 USDT |
6.8690 USDT |
6.1940 USDT |
| 2023-08-16 |
6.8151 USDT |
743,446.2631 LINK |
7.0420 USDT |
6.5930 USDT |
7.0710 USDT |
6.7610 USDT |
| 2023-08-15 |
7.0748 USDT |
960,292.2761 LINK |
7.4120 USDT |
6.7840 USDT |
7.4310 USDT |
7.0480 USDT |
| 2023-08-14 |
7.4959 USDT |
304,840.2187 LINK |
7.3680 USDT |
7.3080 USDT |
7.6340 USDT |
7.4130 USDT |
| 2023-08-13 |
7.4607 USDT |
185,993.8243 LINK |
7.4440 USDT |
7.3160 USDT |
7.5560 USDT |
7.3740 USDT |
| 2023-08-12 |
7.4418 USDT |
155,740.3137 LINK |
7.4940 USDT |
7.3830 USDT |
7.5380 USDT |
7.4430 USDT |
| 2023-08-11 |
7.5272 USDT |
262,835.1728 LINK |
7.6190 USDT |
7.4070 USDT |
7.6400 USDT |
7.4920 USDT |
| 2023-08-10 |
7.6500 USDT |
451,789.5002 LINK |
7.6800 USDT |
7.5600 USDT |
7.7370 USDT |
7.6140 USDT |
| 2023-08-09 |
7.6963 USDT |
1,318,790.4753 LINK |
7.4580 USDT |
7.3790 USDT |
7.9150 USDT |
7.6780 USDT |
| 2023-08-08 |
7.3936 USDT |
548,938.1132 LINK |
7.3300 USDT |
7.2920 USDT |
7.5300 USDT |
7.4600 USDT |
| 2023-08-07 |
7.1303 USDT |
520,456.5996 LINK |
7.1040 USDT |
6.9430 USDT |
7.3960 USDT |
7.3270 USDT |
| 2023-08-06 |
7.1608 USDT |
182,577.6266 LINK |
7.2290 USDT |
7.0750 USDT |
7.2710 USDT |
7.1040 USDT |
| 2023-08-05 |
7.1816 USDT |
222,064.3726 LINK |
7.1420 USDT |
7.1000 USDT |
7.2450 USDT |
7.2290 USDT |
| 2023-08-04 |
7.1388 USDT |
530,262.5480 LINK |
7.1240 USDT |
7.0090 USDT |
7.2640 USDT |
7.1440 USDT |
| 2023-08-03 |
7.2595 USDT |
637,528.6556 LINK |
7.3490 USDT |
7.0710 USDT |
7.4100 USDT |
7.1240 USDT |
| 2023-08-02 |
7.5406 USDT |
758,887.3474 LINK |
7.6440 USDT |
7.3330 USDT |
7.7160 USDT |
7.3520 USDT |
| 2023-08-01 |
7.4451 USDT |
790,768.9487 LINK |
7.5500 USDT |
7.2800 USDT |
7.6480 USDT |
7.6330 USDT |
| 2023-07-31 |
7.5802 USDT |
484,223.2094 LINK |
7.5570 USDT |
7.4330 USDT |
7.7160 USDT |
7.5490 USDT |
| 2023-07-30 |
7.5879 USDT |
715,052.0070 LINK |
7.8430 USDT |
7.3610 USDT |
7.8620 USDT |
7.5560 USDT |
| 2023-07-29 |
7.7747 USDT |
301,690.0112 LINK |
7.7730 USDT |
7.7240 USDT |
7.8970 USDT |
7.8430 USDT |
| 2023-07-28 |
7.9048 USDT |
430,792.6586 LINK |
7.9880 USDT |
7.7650 USDT |
8.0920 USDT |
7.7740 USDT |
| 2023-07-27 |
7.9722 USDT |
1,233,660.5528 LINK |
7.7430 USDT |
7.6840 USDT |
8.1340 USDT |
7.9890 USDT |
| 2023-07-26 |
7.5716 USDT |
1,252,285.1741 LINK |
7.3930 USDT |
7.2750 USDT |
7.8360 USDT |
7.7450 USDT |
| 2023-07-25 |
7.4677 USDT |
708,488.1077 LINK |
7.5850 USDT |
7.3380 USDT |
7.6420 USDT |
7.3940 USDT |
| 2023-07-24 |
7.6390 USDT |
1,169,319.1250 LINK |
7.8870 USDT |
7.4000 USDT |
7.8870 USDT |
7.5900 USDT |
| 2023-07-23 |
7.9800 USDT |
866,559.4420 LINK |
7.8820 USDT |
7.8150 USDT |
8.0940 USDT |
7.8890 USDT |
| 2023-07-22 |
8.0251 USDT |
1,896,146.7855 LINK |
8.1280 USDT |
7.7580 USDT |
8.3740 USDT |
7.8810 USDT |
| 2023-07-21 |
8.1878 USDT |
2,026,252.5221 LINK |
8.3600 USDT |
8.0400 USDT |
8.4480 USDT |
8.1330 USDT |
| 2023-07-20 |
8.0359 USDT |
6,356,336.6527 LINK |
6.9150 USDT |
6.8850 USDT |
8.4690 USDT |
8.3600 USDT |
| 2023-07-19 |
6.9077 USDT |
763,743.2905 LINK |
6.9130 USDT |
6.7760 USDT |
7.0470 USDT |
6.9130 USDT |
| 2023-07-18 |
7.0514 USDT |
1,599,484.2975 LINK |
7.1860 USDT |
6.7890 USDT |
7.2990 USDT |
6.9130 USDT |
| 2023-07-17 |
6.8289 USDT |
1,680,508.1574 LINK |
6.6050 USDT |
6.4410 USDT |
7.2650 USDT |
7.1880 USDT |
| 2023-07-16 |
6.7627 USDT |
426,880.8368 LINK |
6.9180 USDT |
6.5650 USDT |
6.9200 USDT |
6.6060 USDT |
| 2023-07-15 |
6.9366 USDT |
676,080.6717 LINK |
6.9570 USDT |
6.8320 USDT |
7.0200 USDT |
6.9180 USDT |
| 2023-07-14 |
7.0534 USDT |
2,210,660.7405 LINK |
7.1290 USDT |
6.6830 USDT |
7.3450 USDT |
6.9560 USDT |
| 2023-07-13 |
6.7165 USDT |
1,456,611.2393 LINK |
6.2500 USDT |
6.2120 USDT |
7.1740 USDT |
7.1300 USDT |
| 2023-07-12 |
6.2620 USDT |
518,810.3490 LINK |
6.2050 USDT |
6.1940 USDT |
6.3420 USDT |
6.2500 USDT |
| 2023-07-11 |
6.1820 USDT |
201,721.7487 LINK |
6.1690 USDT |
6.1220 USDT |
6.2370 USDT |
6.2080 USDT |
| 2023-07-10 |
6.1248 USDT |
522,420.1589 LINK |
6.1510 USDT |
6.0170 USDT |
6.3010 USDT |
6.1680 USDT |
| 2023-07-09 |
6.1891 USDT |
283,694.8342 LINK |
6.2000 USDT |
6.1230 USDT |
6.2410 USDT |
6.1500 USDT |
| 2023-07-08 |
6.1621 USDT |
337,907.5601 LINK |
6.1600 USDT |
6.0930 USDT |
6.2220 USDT |
6.1990 USDT |
| 2023-07-07 |
6.1308 USDT |
445,866.4775 LINK |
6.0830 USDT |
6.0150 USDT |
6.2230 USDT |
6.1550 USDT |
| 2023-07-06 |
6.2550 USDT |
704,340.5337 LINK |
6.3010 USDT |
6.0770 USDT |
6.5060 USDT |
6.0790 USDT |
| 2023-07-05 |
6.3500 USDT |
680,882.2454 LINK |
6.5230 USDT |
6.2120 USDT |
6.5680 USDT |
6.3000 USDT |