Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
20.9518 USDT |
290,763.1235 LINK |
21.0720 USDT |
20.7260 USDT |
21.1520 USDT |
20.9030 USDT |
| 2025-09-26 |
20.5435 USDT |
815,112.8525 LINK |
20.1440 USDT |
19.9340 USDT |
21.2410 USDT |
21.0780 USDT |
| 2025-09-25 |
20.7423 USDT |
1,051,580.4351 LINK |
21.6090 USDT |
19.8330 USDT |
21.6600 USDT |
20.1470 USDT |
| 2025-09-24 |
21.6604 USDT |
1,237,661.3423 LINK |
21.5180 USDT |
20.9860 USDT |
21.9620 USDT |
21.6080 USDT |
| 2025-09-23 |
21.7044 USDT |
523,914.7312 LINK |
21.6510 USDT |
21.1800 USDT |
22.0430 USDT |
21.5140 USDT |
| 2025-09-22 |
21.3664 USDT |
1,496,492.8301 LINK |
22.9520 USDT |
20.1210 USDT |
23.0480 USDT |
21.6540 USDT |
| 2025-09-21 |
23.1803 USDT |
208,376.7680 LINK |
23.3320 USDT |
22.9030 USDT |
23.4860 USDT |
22.9540 USDT |
| 2025-09-20 |
23.3636 USDT |
318,220.5259 LINK |
23.4780 USDT |
23.0920 USDT |
23.6540 USDT |
23.3320 USDT |
| 2025-09-19 |
24.1026 USDT |
673,710.6646 LINK |
24.6300 USDT |
23.2710 USDT |
24.8820 USDT |
23.4770 USDT |
| 2025-09-18 |
24.2229 USDT |
478,266.0508 LINK |
24.0000 USDT |
23.6840 USDT |
24.7460 USDT |
24.6300 USDT |
| 2025-09-17 |
23.2557 USDT |
907,311.9453 LINK |
23.4870 USDT |
22.7500 USDT |
24.2400 USDT |
23.9850 USDT |
| 2025-09-16 |
23.5200 USDT |
450,385.6554 LINK |
23.5600 USDT |
23.1000 USDT |
23.7610 USDT |
23.4900 USDT |
| 2025-09-15 |
23.5930 USDT |
724,111.1178 LINK |
24.0900 USDT |
22.9770 USDT |
24.4280 USDT |
23.5670 USDT |
| 2025-09-14 |
24.4061 USDT |
467,557.8936 LINK |
24.8850 USDT |
23.8410 USDT |
25.0180 USDT |
24.0960 USDT |
| 2025-09-13 |
25.0996 USDT |
735,596.7618 LINK |
25.1250 USDT |
24.4360 USDT |
25.6370 USDT |
24.8900 USDT |
| 2025-09-12 |
24.6432 USDT |
825,333.1625 LINK |
24.4630 USDT |
24.1700 USDT |
25.3260 USDT |
25.1210 USDT |
| 2025-09-11 |
23.7920 USDT |
916,892.5610 LINK |
23.5760 USDT |
23.3110 USDT |
24.4940 USDT |
24.4630 USDT |
| 2025-09-10 |
23.4903 USDT |
670,102.8468 LINK |
23.0530 USDT |
22.8850 USDT |
23.9450 USDT |
23.5720 USDT |
| 2025-09-09 |
23.3632 USDT |
768,393.6659 LINK |
23.0400 USDT |
22.8280 USDT |
23.8170 USDT |
23.0550 USDT |
| 2025-09-08 |
22.8619 USDT |
623,056.1615 LINK |
22.4620 USDT |
22.2320 USDT |
23.3040 USDT |
23.0460 USDT |
| 2025-09-07 |
22.3224 USDT |
306,427.7047 LINK |
22.2010 USDT |
22.1260 USDT |
22.6130 USDT |
22.4610 USDT |
| 2025-09-06 |
22.1828 USDT |
271,180.7813 LINK |
22.2880 USDT |
21.8670 USDT |
22.5180 USDT |
22.1990 USDT |
| 2025-09-05 |
22.6390 USDT |
856,729.8028 LINK |
22.3110 USDT |
22.0440 USDT |
23.2340 USDT |
22.2930 USDT |
| 2025-09-04 |
22.9846 USDT |
518,505.5528 LINK |
23.6940 USDT |
22.1910 USDT |
23.9600 USDT |
22.3160 USDT |
| 2025-09-03 |
23.5908 USDT |
506,219.9813 LINK |
23.4910 USDT |
23.2180 USDT |
23.9100 USDT |
23.6970 USDT |
| 2025-09-02 |
23.0786 USDT |
798,274.7027 LINK |
22.5250 USDT |
22.3460 USDT |
23.5980 USDT |
23.4950 USDT |
| 2025-09-01 |
22.9377 USDT |
909,556.0028 LINK |
23.2000 USDT |
22.0860 USDT |
23.8630 USDT |
22.5180 USDT |
| 2025-08-31 |
23.7099 USDT |
612,213.4958 LINK |
23.5060 USDT |
23.1870 USDT |
24.0590 USDT |
23.2050 USDT |
| 2025-08-30 |
23.2390 USDT |
496,203.5536 LINK |
23.4290 USDT |
22.8290 USDT |
23.5300 USDT |
23.5040 USDT |
| 2025-08-29 |
23.7070 USDT |
1,591,456.6422 LINK |
25.1810 USDT |
23.1190 USDT |
25.2260 USDT |
23.4120 USDT |
| 2025-08-28 |
24.9827 USDT |
2,589,727.4221 LINK |
23.7750 USDT |
23.5660 USDT |
26.0250 USDT |
25.1800 USDT |
| 2025-08-27 |
24.2218 USDT |
1,134,715.9173 LINK |
24.3840 USDT |
23.5870 USDT |
24.6820 USDT |
23.7780 USDT |
| 2025-08-26 |
23.7162 USDT |
1,129,182.9353 LINK |
23.3860 USDT |
22.8810 USDT |
24.7480 USDT |
24.3830 USDT |
| 2025-08-25 |
24.8236 USDT |
1,757,616.4751 LINK |
25.8240 USDT |
23.0920 USDT |
26.4640 USDT |
23.3890 USDT |
| 2025-08-24 |
25.8202 USDT |
1,307,602.8078 LINK |
26.2800 USDT |
25.2300 USDT |
26.6190 USDT |
25.8240 USDT |
| 2025-08-23 |
26.0247 USDT |
1,029,563.4487 LINK |
26.8010 USDT |
25.5310 USDT |
26.8270 USDT |
26.2790 USDT |
| 2025-08-22 |
26.0688 USDT |
2,675,410.4338 LINK |
24.8120 USDT |
24.1120 USDT |
27.8590 USDT |
26.7970 USDT |
| 2025-08-21 |
25.7470 USDT |
1,874,776.9186 LINK |
26.4590 USDT |
24.6420 USDT |
26.5980 USDT |
24.8220 USDT |
| 2025-08-20 |
25.3187 USDT |
2,740,327.1825 LINK |
23.5580 USDT |
23.3710 USDT |
26.8880 USDT |
26.4600 USDT |
| 2025-08-19 |
24.3142 USDT |
2,280,316.8204 LINK |
25.7800 USDT |
23.4440 USDT |
25.8200 USDT |
23.5610 USDT |
| 2025-08-18 |
25.2782 USDT |
3,322,311.3562 LINK |
25.6420 USDT |
24.2760 USDT |
26.7270 USDT |
25.7870 USDT |
| 2025-08-17 |
25.0305 USDT |
2,525,048.5110 LINK |
22.6360 USDT |
22.3730 USDT |
26.3490 USDT |
25.6420 USDT |
| 2025-08-16 |
22.1260 USDT |
700,339.2687 LINK |
21.7530 USDT |
21.4030 USDT |
22.9690 USDT |
22.6360 USDT |
| 2025-08-15 |
22.1537 USDT |
1,129,155.6260 LINK |
22.4550 USDT |
21.3670 USDT |
23.0400 USDT |
21.7580 USDT |
| 2025-08-14 |
22.9050 USDT |
2,093,090.3840 LINK |
23.9760 USDT |
21.4930 USDT |
24.3120 USDT |
22.4530 USDT |
| 2025-08-13 |
23.8395 USDT |
1,920,392.5216 LINK |
23.6040 USDT |
23.2310 USDT |
24.7300 USDT |
23.9710 USDT |
| 2025-08-12 |
22.6763 USDT |
1,884,692.9482 LINK |
21.0670 USDT |
21.0060 USDT |
24.2000 USDT |
23.6040 USDT |
| 2025-08-11 |
21.7613 USDT |
1,374,267.0849 LINK |
22.0710 USDT |
20.8470 USDT |
22.6130 USDT |
21.0670 USDT |
| 2025-08-10 |
21.9853 USDT |
1,899,786.1871 LINK |
21.9450 USDT |
21.1580 USDT |
22.7000 USDT |
22.0710 USDT |
| 2025-08-09 |
21.0376 USDT |
1,787,822.9659 LINK |
19.8900 USDT |
19.7860 USDT |
21.9940 USDT |
21.9440 USDT |