Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
6.5056 USDT |
469,925.5815 LINK |
6.6280 USDT |
6.3920 USDT |
6.6280 USDT |
6.5190 USDT |
| 2023-07-03 |
6.5948 USDT |
845,596.1181 LINK |
6.5430 USDT |
6.4690 USDT |
6.6930 USDT |
6.6270 USDT |
| 2023-07-02 |
6.4392 USDT |
1,106,813.2532 LINK |
6.5040 USDT |
6.3340 USDT |
6.5620 USDT |
6.5400 USDT |
| 2023-07-01 |
6.2804 USDT |
958,992.6641 LINK |
6.3150 USDT |
6.1220 USDT |
6.5250 USDT |
6.5060 USDT |
| 2023-06-30 |
6.1490 USDT |
1,519,739.0612 LINK |
5.8940 USDT |
5.7100 USDT |
6.4590 USDT |
6.3080 USDT |
| 2023-06-29 |
5.9772 USDT |
388,388.1094 LINK |
5.8150 USDT |
5.7880 USDT |
6.1860 USDT |
5.8930 USDT |
| 2023-06-28 |
5.9262 USDT |
735,222.8178 LINK |
6.2010 USDT |
5.6930 USDT |
6.2040 USDT |
5.8110 USDT |
| 2023-06-27 |
6.1862 USDT |
481,198.4196 LINK |
6.0590 USDT |
6.0470 USDT |
6.2560 USDT |
6.2020 USDT |
| 2023-06-26 |
6.1211 USDT |
618,980.3033 LINK |
6.1600 USDT |
6.0060 USDT |
6.2610 USDT |
6.0560 USDT |
| 2023-06-25 |
6.2230 USDT |
638,722.5517 LINK |
6.1360 USDT |
6.0590 USDT |
6.3780 USDT |
6.1590 USDT |
| 2023-06-24 |
6.0433 USDT |
479,674.2023 LINK |
6.0710 USDT |
5.9190 USDT |
6.1960 USDT |
6.1380 USDT |
| 2023-06-23 |
5.9483 USDT |
948,076.1770 LINK |
5.5590 USDT |
5.5510 USDT |
6.1550 USDT |
6.0700 USDT |
| 2023-06-22 |
5.6412 USDT |
626,746.4574 LINK |
5.5560 USDT |
5.5060 USDT |
5.8260 USDT |
5.5580 USDT |
| 2023-06-21 |
5.4068 USDT |
681,506.3529 LINK |
5.2690 USDT |
5.2440 USDT |
5.5860 USDT |
5.5590 USDT |
| 2023-06-20 |
5.1329 USDT |
393,043.1032 LINK |
5.1340 USDT |
4.9980 USDT |
5.2810 USDT |
5.2670 USDT |
| 2023-06-19 |
5.1041 USDT |
357,096.2171 LINK |
5.1570 USDT |
4.9950 USDT |
5.1940 USDT |
5.1330 USDT |
| 2023-06-18 |
5.2102 USDT |
381,228.5091 LINK |
5.2800 USDT |
5.0860 USDT |
5.3000 USDT |
5.1570 USDT |
| 2023-06-17 |
5.3266 USDT |
313,017.6749 LINK |
5.3260 USDT |
5.2210 USDT |
5.3950 USDT |
5.2820 USDT |
| 2023-06-16 |
5.2644 USDT |
309,148.0136 LINK |
5.3120 USDT |
5.1410 USDT |
5.3980 USDT |
5.3200 USDT |
| 2023-06-15 |
5.2756 USDT |
430,291.7511 LINK |
5.2520 USDT |
5.1590 USDT |
5.4190 USDT |
5.3130 USDT |
| 2023-06-14 |
5.3399 USDT |
749,292.1379 LINK |
5.3000 USDT |
5.1420 USDT |
5.5060 USDT |
5.2500 USDT |
| 2023-06-13 |
5.2527 USDT |
514,740.2794 LINK |
5.1600 USDT |
5.1080 USDT |
5.4150 USDT |
5.3000 USDT |
| 2023-06-12 |
5.1101 USDT |
703,339.6968 LINK |
5.1720 USDT |
4.9980 USDT |
5.1970 USDT |
5.1600 USDT |
| 2023-06-11 |
5.1711 USDT |
725,481.5035 LINK |
5.2300 USDT |
5.0910 USDT |
5.2490 USDT |
5.1770 USDT |
| 2023-06-10 |
5.1748 USDT |
3,398,664.4903 LINK |
5.9910 USDT |
4.6740 USDT |
6.0060 USDT |
5.2310 USDT |
| 2023-06-09 |
5.9903 USDT |
232,527.5322 LINK |
5.9960 USDT |
5.9220 USDT |
6.0800 USDT |
5.9930 USDT |
| 2023-06-08 |
5.9749 USDT |
216,417.6009 LINK |
5.9200 USDT |
5.8850 USDT |
6.0360 USDT |
5.9950 USDT |
| 2023-06-07 |
6.0479 USDT |
442,383.6198 LINK |
6.2600 USDT |
5.8290 USDT |
6.2700 USDT |
5.9190 USDT |
| 2023-06-06 |
6.1634 USDT |
502,837.5335 LINK |
6.0560 USDT |
6.0040 USDT |
6.3130 USDT |
6.2610 USDT |
| 2023-06-05 |
6.1790 USDT |
822,423.0529 LINK |
6.4490 USDT |
5.9600 USDT |
6.4930 USDT |
6.0540 USDT |
| 2023-06-04 |
6.4840 USDT |
215,002.6164 LINK |
6.4240 USDT |
6.3950 USDT |
6.5330 USDT |
6.4520 USDT |
| 2023-06-03 |
6.4170 USDT |
165,039.7882 LINK |
6.4510 USDT |
6.3610 USDT |
6.4590 USDT |
6.4230 USDT |
| 2023-06-02 |
6.4017 USDT |
234,664.4736 LINK |
6.3450 USDT |
6.3060 USDT |
6.4810 USDT |
6.4530 USDT |
| 2023-06-01 |
6.4161 USDT |
347,283.6772 LINK |
6.4800 USDT |
6.3180 USDT |
6.5110 USDT |
6.3430 USDT |
| 2023-05-31 |
6.4877 USDT |
379,195.1689 LINK |
6.6100 USDT |
6.3970 USDT |
6.6340 USDT |
6.4850 USDT |
| 2023-05-30 |
6.6016 USDT |
257,745.4893 LINK |
6.6380 USDT |
6.5370 USDT |
6.6720 USDT |
6.6140 USDT |
| 2023-05-29 |
6.5981 USDT |
348,682.4406 LINK |
6.6360 USDT |
6.5280 USDT |
6.6750 USDT |
6.6410 USDT |
| 2023-05-28 |
6.5522 USDT |
215,375.8417 LINK |
6.4370 USDT |
6.4220 USDT |
6.6590 USDT |
6.6330 USDT |
| 2023-05-27 |
6.3735 USDT |
179,055.7716 LINK |
6.3450 USDT |
6.3250 USDT |
6.4410 USDT |
6.4380 USDT |
| 2023-05-26 |
6.3239 USDT |
262,544.0895 LINK |
6.2780 USDT |
6.2370 USDT |
6.3830 USDT |
6.3450 USDT |
| 2023-05-25 |
6.2695 USDT |
271,352.0254 LINK |
6.3220 USDT |
6.1620 USDT |
6.3460 USDT |
6.2790 USDT |
| 2023-05-24 |
6.3088 USDT |
387,304.0878 LINK |
6.5080 USDT |
6.2010 USDT |
6.5080 USDT |
6.3190 USDT |
| 2023-05-23 |
6.5487 USDT |
228,554.1485 LINK |
6.5350 USDT |
6.4750 USDT |
6.6340 USDT |
6.5050 USDT |
| 2023-05-22 |
6.4848 USDT |
296,684.9151 LINK |
6.4290 USDT |
6.3340 USDT |
6.6090 USDT |
6.5310 USDT |
| 2023-05-21 |
6.4367 USDT |
208,547.9657 LINK |
6.5040 USDT |
6.3550 USDT |
6.5430 USDT |
6.4300 USDT |
| 2023-05-20 |
6.5000 USDT |
75,041.2899 LINK |
6.5100 USDT |
6.4710 USDT |
6.5440 USDT |
6.5040 USDT |
| 2023-05-19 |
6.5069 USDT |
257,395.6216 LINK |
6.5310 USDT |
6.4560 USDT |
6.5560 USDT |
6.5080 USDT |
| 2023-05-18 |
6.6188 USDT |
310,824.5040 LINK |
6.7590 USDT |
6.4310 USDT |
6.7640 USDT |
6.5310 USDT |
| 2023-05-17 |
6.6709 USDT |
417,801.1833 LINK |
6.6620 USDT |
6.5500 USDT |
6.8060 USDT |
6.7550 USDT |
| 2023-05-16 |
6.6324 USDT |
368,955.2868 LINK |
6.6350 USDT |
6.5510 USDT |
6.7250 USDT |
6.6580 USDT |