Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.9178 USDT |
727,731.0353 LINK |
14.2550 USDT |
13.3650 USDT |
14.3980 USDT |
13.5950 USDT |
| 2025-12-04 |
14.5006 USDT |
816,788.5408 LINK |
14.6370 USDT |
13.9680 USDT |
14.9310 USDT |
14.2520 USDT |
| 2025-12-03 |
14.2688 USDT |
1,691,544.4817 LINK |
13.4680 USDT |
13.4330 USDT |
14.7390 USDT |
14.6360 USDT |
| 2025-12-02 |
12.8818 USDT |
893,262.6304 LINK |
12.0720 USDT |
11.9780 USDT |
13.5840 USDT |
13.4670 USDT |
| 2025-12-01 |
12.1831 USDT |
953,657.9368 LINK |
12.9550 USDT |
11.7440 USDT |
12.9820 USDT |
12.0740 USDT |
| 2025-11-30 |
13.1642 USDT |
267,457.8090 LINK |
12.9820 USDT |
12.9390 USDT |
13.4160 USDT |
12.9560 USDT |
| 2025-11-29 |
13.0773 USDT |
276,740.1664 LINK |
13.1220 USDT |
12.9150 USDT |
13.2210 USDT |
12.9830 USDT |
| 2025-11-28 |
13.2809 USDT |
478,175.4827 LINK |
13.3370 USDT |
13.0420 USDT |
13.5420 USDT |
13.1240 USDT |
| 2025-11-27 |
13.3978 USDT |
376,136.4651 LINK |
13.4540 USDT |
13.2330 USDT |
13.5660 USDT |
13.3400 USDT |
| 2025-11-26 |
13.1088 USDT |
630,094.1997 LINK |
13.0830 USDT |
12.7510 USDT |
13.5060 USDT |
13.4540 USDT |
| 2025-11-25 |
12.9526 USDT |
1,246,620.0712 LINK |
12.9680 USDT |
12.5470 USDT |
13.2170 USDT |
13.0830 USDT |
| 2025-11-24 |
12.7484 USDT |
1,010,986.1788 LINK |
12.5220 USDT |
12.3020 USDT |
13.2030 USDT |
12.9700 USDT |
| 2025-11-23 |
12.5144 USDT |
741,132.4019 LINK |
12.1720 USDT |
12.1150 USDT |
12.7500 USDT |
12.5220 USDT |
| 2025-11-22 |
11.9909 USDT |
525,215.9516 LINK |
12.1180 USDT |
11.7430 USDT |
12.3080 USDT |
12.1780 USDT |
| 2025-11-21 |
12.2081 USDT |
1,880,290.9243 LINK |
12.9380 USDT |
11.6130 USDT |
13.2100 USDT |
12.1140 USDT |
| 2025-11-20 |
13.4062 USDT |
1,042,684.3503 LINK |
13.5260 USDT |
12.7660 USDT |
14.0040 USDT |
12.9300 USDT |
| 2025-11-19 |
13.3133 USDT |
833,014.9007 LINK |
13.8020 USDT |
12.7720 USDT |
13.8400 USDT |
13.5250 USDT |
| 2025-11-18 |
13.5035 USDT |
926,384.6416 LINK |
13.3320 USDT |
13.0610 USDT |
13.9890 USDT |
13.8030 USDT |
| 2025-11-17 |
13.6891 USDT |
1,032,009.0645 LINK |
13.7350 USDT |
13.0860 USDT |
14.2840 USDT |
13.3300 USDT |
| 2025-11-16 |
13.9144 USDT |
904,840.8578 LINK |
14.1370 USDT |
13.3990 USDT |
14.5260 USDT |
13.7370 USDT |
| 2025-11-15 |
14.1198 USDT |
615,607.2090 LINK |
13.8080 USDT |
13.7960 USDT |
14.3390 USDT |
14.1390 USDT |
| 2025-11-14 |
14.2147 USDT |
1,442,497.8203 LINK |
14.5520 USDT |
13.5860 USDT |
14.6110 USDT |
13.8110 USDT |
| 2025-11-13 |
15.0059 USDT |
1,534,153.6895 LINK |
15.1520 USDT |
14.1510 USDT |
16.0200 USDT |
14.5500 USDT |
| 2025-11-12 |
15.5128 USDT |
1,159,829.1037 LINK |
15.2910 USDT |
14.9250 USDT |
16.2500 USDT |
15.1500 USDT |
| 2025-11-11 |
16.0802 USDT |
896,309.7085 LINK |
16.3720 USDT |
15.2440 USDT |
16.8000 USDT |
15.2870 USDT |
| 2025-11-10 |
16.2808 USDT |
872,198.0371 LINK |
15.9250 USDT |
15.7810 USDT |
16.6710 USDT |
16.3710 USDT |
| 2025-11-09 |
15.5491 USDT |
724,642.6458 LINK |
15.5230 USDT |
15.0250 USDT |
16.1350 USDT |
15.9280 USDT |
| 2025-11-08 |
15.6217 USDT |
724,026.4293 LINK |
15.7940 USDT |
15.1170 USDT |
16.0350 USDT |
15.5250 USDT |
| 2025-11-07 |
15.2174 USDT |
1,118,923.2737 LINK |
14.7480 USDT |
14.3070 USDT |
16.2230 USDT |
15.7950 USDT |
| 2025-11-06 |
14.8044 USDT |
1,116,574.9347 LINK |
15.0880 USDT |
14.2490 USDT |
15.2310 USDT |
14.7460 USDT |
| 2025-11-05 |
14.8977 USDT |
1,290,554.0161 LINK |
14.6870 USDT |
13.9880 USDT |
15.3980 USDT |
15.0860 USDT |
| 2025-11-04 |
14.7563 USDT |
2,283,944.6901 LINK |
15.2450 USDT |
13.6850 USDT |
15.5060 USDT |
14.6880 USDT |
| 2025-11-03 |
15.8397 USDT |
2,375,087.6971 LINK |
17.5890 USDT |
14.5150 USDT |
17.6730 USDT |
15.2440 USDT |
| 2025-11-02 |
17.3450 USDT |
622,482.8980 LINK |
17.1470 USDT |
16.9920 USDT |
17.6410 USDT |
17.5860 USDT |
| 2025-11-01 |
17.2365 USDT |
349,358.2927 LINK |
17.2440 USDT |
17.0380 USDT |
17.4400 USDT |
17.1510 USDT |
| 2025-10-31 |
17.1015 USDT |
861,788.6304 LINK |
16.8060 USDT |
16.7380 USDT |
17.4540 USDT |
17.2450 USDT |
| 2025-10-30 |
17.3805 USDT |
1,359,716.2712 LINK |
18.1390 USDT |
16.3240 USDT |
18.4280 USDT |
16.8000 USDT |
| 2025-10-29 |
18.1107 USDT |
1,046,956.8814 LINK |
17.8290 USDT |
17.5320 USDT |
18.6830 USDT |
18.1350 USDT |
| 2025-10-28 |
18.1664 USDT |
1,066,243.6818 LINK |
18.2140 USDT |
17.4350 USDT |
18.8240 USDT |
17.8310 USDT |
| 2025-10-27 |
18.6321 USDT |
1,003,753.4661 LINK |
18.5400 USDT |
18.0800 USDT |
19.0600 USDT |
18.2140 USDT |
| 2025-10-26 |
18.2128 USDT |
551,933.0474 LINK |
18.0190 USDT |
17.6900 USDT |
18.6880 USDT |
18.5420 USDT |
| 2025-10-25 |
17.9807 USDT |
273,212.4854 LINK |
17.8980 USDT |
17.7960 USDT |
18.2480 USDT |
18.0150 USDT |
| 2025-10-24 |
17.7067 USDT |
750,360.0102 LINK |
17.4310 USDT |
17.2910 USDT |
18.0980 USDT |
17.9020 USDT |
| 2025-10-23 |
17.4138 USDT |
773,182.2868 LINK |
17.2060 USDT |
17.1020 USDT |
17.7910 USDT |
17.4310 USDT |
| 2025-10-22 |
17.3274 USDT |
1,243,077.4196 LINK |
17.6050 USDT |
16.7110 USDT |
17.8420 USDT |
17.2040 USDT |
| 2025-10-21 |
18.2485 USDT |
1,870,480.4048 LINK |
18.6560 USDT |
17.5390 USDT |
18.9640 USDT |
17.6070 USDT |
| 2025-10-20 |
18.5459 USDT |
1,726,387.8796 LINK |
17.2820 USDT |
16.9340 USDT |
19.1830 USDT |
18.6540 USDT |
| 2025-10-19 |
17.1369 USDT |
796,686.5497 LINK |
16.8140 USDT |
16.5330 USDT |
17.6610 USDT |
17.2830 USDT |
| 2025-10-18 |
16.7866 USDT |
466,715.3300 LINK |
16.6050 USDT |
16.5750 USDT |
17.0040 USDT |
16.8150 USDT |
| 2025-10-17 |
16.3134 USDT |
2,020,388.8700 LINK |
17.4290 USDT |
15.6920 USDT |
17.6890 USDT |
16.6050 USDT |