Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
18.4861 USDT |
1,017,203.8875 LINK |
18.2800 USDT |
18.1660 USDT |
18.7260 USDT |
18.4150 USDT |
| 2025-07-25 |
17.7664 USDT |
1,047,556.2981 LINK |
17.9130 USDT |
17.2580 USDT |
18.4850 USDT |
18.2800 USDT |
| 2025-07-24 |
18.0185 USDT |
915,299.6534 LINK |
18.1690 USDT |
17.1560 USDT |
18.6870 USDT |
17.9110 USDT |
| 2025-07-23 |
18.5205 USDT |
1,013,456.8799 LINK |
19.6580 USDT |
17.5470 USDT |
19.7570 USDT |
18.1700 USDT |
| 2025-07-22 |
19.2421 USDT |
1,038,350.0579 LINK |
19.5040 USDT |
18.6270 USDT |
19.9960 USDT |
19.6760 USDT |
| 2025-07-21 |
19.8282 USDT |
1,271,585.5463 LINK |
19.2850 USDT |
18.9830 USDT |
20.3010 USDT |
19.4990 USDT |
| 2025-07-20 |
19.2032 USDT |
994,559.6503 LINK |
18.3890 USDT |
18.3260 USDT |
19.9500 USDT |
19.2800 USDT |
| 2025-07-19 |
18.0780 USDT |
534,537.8565 LINK |
17.8230 USDT |
17.5350 USDT |
18.5460 USDT |
18.3960 USDT |
| 2025-07-18 |
18.3279 USDT |
1,153,810.1888 LINK |
17.9940 USDT |
17.3170 USDT |
19.2200 USDT |
17.8150 USDT |
| 2025-07-17 |
17.1547 USDT |
611,669.3357 LINK |
16.6740 USDT |
16.3240 USDT |
18.1160 USDT |
17.9930 USDT |
| 2025-07-16 |
16.5139 USDT |
693,760.1740 LINK |
16.1070 USDT |
15.8240 USDT |
17.1110 USDT |
16.6640 USDT |
| 2025-07-15 |
15.6183 USDT |
517,796.8488 LINK |
15.7560 USDT |
15.1430 USDT |
16.1930 USDT |
16.1080 USDT |
| 2025-07-14 |
15.9995 USDT |
706,548.4010 LINK |
15.6530 USDT |
15.5670 USDT |
16.4700 USDT |
15.7530 USDT |
| 2025-07-13 |
15.5948 USDT |
462,827.4208 LINK |
15.1050 USDT |
15.0400 USDT |
15.9520 USDT |
15.6540 USDT |
| 2025-07-12 |
15.1268 USDT |
391,885.7680 LINK |
15.2830 USDT |
14.7050 USDT |
15.4740 USDT |
15.1050 USDT |
| 2025-07-11 |
15.4786 USDT |
551,751.5624 LINK |
15.2380 USDT |
15.0140 USDT |
15.8770 USDT |
15.2880 USDT |
| 2025-07-10 |
14.5504 USDT |
815,504.2770 LINK |
14.2550 USDT |
14.1560 USDT |
15.3440 USDT |
15.2390 USDT |
| 2025-07-09 |
14.0460 USDT |
562,405.1532 LINK |
13.9690 USDT |
13.8140 USDT |
14.3790 USDT |
14.2550 USDT |
| 2025-07-08 |
13.6415 USDT |
390,425.1013 LINK |
13.4350 USDT |
13.2030 USDT |
13.9990 USDT |
13.9640 USDT |
| 2025-07-07 |
13.5566 USDT |
420,770.6641 LINK |
13.4860 USDT |
13.2490 USDT |
13.7360 USDT |
13.4350 USDT |
| 2025-07-06 |
13.3580 USDT |
215,363.0880 LINK |
13.2280 USDT |
13.1010 USDT |
13.6980 USDT |
13.4880 USDT |
| 2025-07-05 |
13.1837 USDT |
130,745.0435 LINK |
13.1650 USDT |
12.9900 USDT |
13.2690 USDT |
13.2250 USDT |
| 2025-07-04 |
13.2978 USDT |
370,308.2704 LINK |
13.6700 USDT |
12.9400 USDT |
13.7860 USDT |
13.1650 USDT |
| 2025-07-03 |
13.7730 USDT |
362,662.9678 LINK |
13.5540 USDT |
13.4420 USDT |
14.0790 USDT |
13.6640 USDT |
| 2025-07-02 |
13.4056 USDT |
342,796.6730 LINK |
12.8950 USDT |
12.7310 USDT |
13.8490 USDT |
13.5510 USDT |
| 2025-07-01 |
13.0937 USDT |
200,733.1063 LINK |
13.3770 USDT |
12.7860 USDT |
13.4300 USDT |
12.8950 USDT |
| 2025-06-30 |
13.3927 USDT |
343,144.8898 LINK |
13.7100 USDT |
13.1240 USDT |
13.7830 USDT |
13.3770 USDT |
| 2025-06-29 |
13.4637 USDT |
253,040.6291 LINK |
13.4000 USDT |
13.2420 USDT |
13.8680 USDT |
13.7070 USDT |
| 2025-06-28 |
13.2388 USDT |
177,192.8802 LINK |
13.0500 USDT |
12.9990 USDT |
13.4490 USDT |
13.3990 USDT |
| 2025-06-27 |
13.0012 USDT |
230,739.8473 LINK |
12.9380 USDT |
12.7310 USDT |
13.2360 USDT |
13.0490 USDT |
| 2025-06-26 |
13.1919 USDT |
310,230.0236 LINK |
13.1400 USDT |
12.8800 USDT |
13.5600 USDT |
12.9390 USDT |
| 2025-06-25 |
13.2392 USDT |
362,177.9509 LINK |
13.4120 USDT |
12.9920 USDT |
13.5100 USDT |
13.1400 USDT |
| 2025-06-24 |
13.2305 USDT |
722,507.1453 LINK |
12.8270 USDT |
12.7760 USDT |
13.7300 USDT |
13.4100 USDT |
| 2025-06-23 |
12.0276 USDT |
614,054.6148 LINK |
11.6560 USDT |
11.4030 USDT |
12.9400 USDT |
12.8300 USDT |
| 2025-06-22 |
11.5209 USDT |
653,905.3879 LINK |
12.0290 USDT |
10.9340 USDT |
12.1980 USDT |
11.6550 USDT |
| 2025-06-21 |
12.2133 USDT |
332,012.2656 LINK |
12.5080 USDT |
11.6850 USDT |
12.7430 USDT |
12.0290 USDT |
| 2025-06-20 |
12.8068 USDT |
330,767.7836 LINK |
13.0690 USDT |
12.2970 USDT |
13.2780 USDT |
12.5100 USDT |
| 2025-06-19 |
13.1367 USDT |
461,206.6882 LINK |
13.1160 USDT |
12.9090 USDT |
13.3810 USDT |
13.0650 USDT |
| 2025-06-18 |
12.9257 USDT |
561,513.8573 LINK |
12.9960 USDT |
12.6290 USDT |
13.2250 USDT |
13.1190 USDT |
| 2025-06-17 |
13.2302 USDT |
678,172.9574 LINK |
13.5660 USDT |
12.8000 USDT |
13.7800 USDT |
12.9880 USDT |
| 2025-06-16 |
13.7066 USDT |
406,142.2268 LINK |
13.2960 USDT |
13.1730 USDT |
14.1600 USDT |
13.5630 USDT |
| 2025-06-15 |
13.1650 USDT |
289,443.3426 LINK |
13.1550 USDT |
12.9900 USDT |
13.3240 USDT |
13.2960 USDT |
| 2025-06-14 |
13.1046 USDT |
418,193.4230 LINK |
13.4450 USDT |
12.8360 USDT |
13.4650 USDT |
13.1510 USDT |
| 2025-06-13 |
13.1769 USDT |
984,373.9376 LINK |
13.9740 USDT |
12.7630 USDT |
13.9860 USDT |
13.4430 USDT |
| 2025-06-12 |
14.3364 USDT |
557,626.2111 LINK |
14.8940 USDT |
13.8340 USDT |
14.9270 USDT |
13.9740 USDT |
| 2025-06-11 |
15.2664 USDT |
577,411.4064 LINK |
15.4500 USDT |
14.7710 USDT |
15.6590 USDT |
14.8930 USDT |
| 2025-06-10 |
15.0021 USDT |
800,623.0006 LINK |
14.3520 USDT |
14.3210 USDT |
15.5310 USDT |
15.4470 USDT |
| 2025-06-09 |
13.9483 USDT |
266,148.8426 LINK |
13.7230 USDT |
13.5380 USDT |
14.4080 USDT |
14.3500 USDT |
| 2025-06-08 |
13.7661 USDT |
227,154.2099 LINK |
13.8190 USDT |
13.5530 USDT |
13.9750 USDT |
13.7210 USDT |
| 2025-06-07 |
13.8860 USDT |
254,001.0898 LINK |
13.5690 USDT |
13.4760 USDT |
14.0790 USDT |
13.8240 USDT |