Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-13 |
0.4919 USDT |
54,500.9220 LINK |
0.4838 USDT |
0.4593 USDT |
0.5000 USDT |
0.5000 USDT |
| 2018-05-12 |
0.4699 USDT |
9,321.4500 LINK |
0.4560 USDT |
0.4560 USDT |
0.4838 USDT |
0.4838 USDT |
| 2018-05-11 |
0.4634 USDT |
2,251.0090 LINK |
0.4708 USDT |
0.4333 USDT |
0.4919 USDT |
0.4560 USDT |
| 2018-05-10 |
0.5206 USDT |
32,917.8060 LINK |
0.5703 USDT |
0.4708 USDT |
0.5998 USDT |
0.4708 USDT |
| 2018-05-09 |
0.5633 USDT |
22,101.3660 LINK |
0.5563 USDT |
0.5380 USDT |
0.5781 USDT |
0.5703 USDT |
| 2018-05-08 |
0.5542 USDT |
14,093.5770 LINK |
0.5520 USDT |
0.5227 USDT |
0.6000 USDT |
0.5563 USDT |
| 2018-05-07 |
0.5413 USDT |
135,989.6110 LINK |
0.5306 USDT |
0.5306 USDT |
0.6033 USDT |
0.5520 USDT |
| 2018-05-06 |
0.5271 USDT |
32,765.8770 LINK |
0.5236 USDT |
0.5000 USDT |
0.5598 USDT |
0.5306 USDT |
| 2018-05-05 |
0.5583 USDT |
76,626.0950 LINK |
0.5930 USDT |
0.4801 USDT |
0.5930 USDT |
0.5236 USDT |
| 2018-05-04 |
0.5688 USDT |
47,854.3260 LINK |
0.5446 USDT |
0.5446 USDT |
0.6000 USDT |
0.5930 USDT |
| 2018-05-03 |
0.5586 USDT |
29,466.2020 LINK |
0.5725 USDT |
0.5301 USDT |
0.6034 USDT |
0.5446 USDT |
| 2018-05-02 |
0.5689 USDT |
36,027.4070 LINK |
0.5653 USDT |
0.5432 USDT |
0.6480 USDT |
0.5725 USDT |
| 2018-05-01 |
0.5485 USDT |
60,342.8070 LINK |
0.5316 USDT |
0.5308 USDT |
0.6500 USDT |
0.5653 USDT |
| 2018-04-30 |
0.5432 USDT |
394,026.1560 LINK |
0.5547 USDT |
0.5109 USDT |
0.6500 USDT |
0.5316 USDT |