Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.1722 USDT |
19,449.1360 LINK |
0.1733 USDT |
0.1665 USDT |
0.1770 USDT |
0.1711 USDT |
| 2018-06-25 |
0.1787 USDT |
4,527.7790 LINK |
0.1840 USDT |
0.1733 USDT |
0.1893 USDT |
0.1733 USDT |
| 2018-06-24 |
0.1783 USDT |
121,550.2380 LINK |
0.1725 USDT |
0.1698 USDT |
0.1966 USDT |
0.1840 USDT |
| 2018-06-23 |
0.1778 USDT |
7,909.2020 LINK |
0.1830 USDT |
0.1700 USDT |
0.1917 USDT |
0.1725 USDT |
| 2018-06-22 |
0.1915 USDT |
10,715.6107 LINK |
0.2000 USDT |
0.1800 USDT |
0.2000 USDT |
0.1830 USDT |
| 2018-06-21 |
0.2093 USDT |
89,482.0640 LINK |
0.2186 USDT |
0.1988 USDT |
0.2186 USDT |
0.2000 USDT |
| 2018-06-20 |
0.2242 USDT |
75,641.7610 LINK |
0.2297 USDT |
0.2186 USDT |
0.2401 USDT |
0.2186 USDT |
| 2018-06-19 |
0.2299 USDT |
51,335.4240 LINK |
0.2300 USDT |
0.2116 USDT |
0.2399 USDT |
0.2297 USDT |
| 2018-06-18 |
0.2350 USDT |
35,338.0280 LINK |
0.2400 USDT |
0.2021 USDT |
0.2400 USDT |
0.2300 USDT |
| 2018-06-17 |
0.2321 USDT |
13,792.2910 LINK |
0.2242 USDT |
0.2013 USDT |
0.2400 USDT |
0.2400 USDT |
| 2018-06-16 |
0.2207 USDT |
28,072.9080 LINK |
0.2172 USDT |
0.2098 USDT |
0.2242 USDT |
0.2242 USDT |
| 2018-06-15 |
0.2207 USDT |
14,891.2030 LINK |
0.2242 USDT |
0.2172 USDT |
0.2460 USDT |
0.2172 USDT |
| 2018-06-14 |
0.2217 USDT |
7,406.1680 LINK |
0.2192 USDT |
0.2192 USDT |
0.2400 USDT |
0.2242 USDT |
| 2018-06-13 |
0.2239 USDT |
102,699.3130 LINK |
0.2285 USDT |
0.2100 USDT |
0.2292 USDT |
0.2192 USDT |
| 2018-06-12 |
0.2434 USDT |
4,374.3300 LINK |
0.2582 USDT |
0.2201 USDT |
0.2582 USDT |
0.2285 USDT |
| 2018-06-11 |
0.2516 USDT |
1,240.5750 LINK |
0.2449 USDT |
0.2449 USDT |
0.2785 USDT |
0.2582 USDT |
| 2018-06-10 |
0.2610 USDT |
9,842.2350 LINK |
0.2771 USDT |
0.2355 USDT |
0.3076 USDT |
0.2449 USDT |
| 2018-06-09 |
0.2869 USDT |
100,151.5210 LINK |
0.2967 USDT |
0.2770 USDT |
0.3000 USDT |
0.2771 USDT |
| 2018-06-08 |
0.3020 USDT |
57,663.2830 LINK |
0.3073 USDT |
0.2901 USDT |
0.3096 USDT |
0.2967 USDT |
| 2018-06-07 |
0.3122 USDT |
118,104.1870 LINK |
0.3170 USDT |
0.3055 USDT |
0.3298 USDT |
0.3073 USDT |
| 2018-06-06 |
0.3264 USDT |
9,221.6640 LINK |
0.3357 USDT |
0.3160 USDT |
0.3420 USDT |
0.3170 USDT |
| 2018-06-05 |
0.3431 USDT |
21,181.7950 LINK |
0.3504 USDT |
0.3332 USDT |
0.3510 USDT |
0.3357 USDT |
| 2018-06-04 |
0.3415 USDT |
23,289.2040 LINK |
0.3325 USDT |
0.3202 USDT |
0.3576 USDT |
0.3504 USDT |
| 2018-06-03 |
0.3507 USDT |
15,989.5030 LINK |
0.3688 USDT |
0.3301 USDT |
0.3688 USDT |
0.3325 USDT |
| 2018-06-02 |
0.3677 USDT |
6,821.2270 LINK |
0.3665 USDT |
0.3641 USDT |
0.3777 USDT |
0.3688 USDT |
| 2018-06-01 |
0.3549 USDT |
18,127.4770 LINK |
0.3432 USDT |
0.3401 USDT |
0.4533 USDT |
0.3665 USDT |
| 2018-05-31 |
0.3424 USDT |
9,425.1110 LINK |
0.3416 USDT |
0.3416 USDT |
0.3519 USDT |
0.3432 USDT |
| 2018-05-30 |
0.3412 USDT |
24,879.3380 LINK |
0.3408 USDT |
0.3100 USDT |
0.3421 USDT |
0.3416 USDT |
| 2018-05-29 |
0.3363 USDT |
31,679.9790 LINK |
0.3317 USDT |
0.3249 USDT |
0.3781 USDT |
0.3408 USDT |
| 2018-05-28 |
0.3359 USDT |
51,654.3630 LINK |
0.3400 USDT |
0.3054 USDT |
0.3489 USDT |
0.3317 USDT |
| 2018-05-27 |
0.3445 USDT |
17,018.4790 LINK |
0.3490 USDT |
0.3139 USDT |
0.3813 USDT |
0.3400 USDT |
| 2018-05-26 |
0.3584 USDT |
4,007.0480 LINK |
0.3677 USDT |
0.3490 USDT |
0.3852 USDT |
0.3490 USDT |
| 2018-05-25 |
0.3573 USDT |
23,257.5370 LINK |
0.3468 USDT |
0.3321 USDT |
0.3798 USDT |
0.3677 USDT |
| 2018-05-24 |
0.3474 USDT |
2,373.0600 LINK |
0.3479 USDT |
0.3453 USDT |
0.4435 USDT |
0.3468 USDT |
| 2018-05-23 |
0.3471 USDT |
31,638.8780 LINK |
0.3462 USDT |
0.3124 USDT |
0.3615 USDT |
0.3479 USDT |
| 2018-05-22 |
0.3781 USDT |
14,823.8480 LINK |
0.4100 USDT |
0.3462 USDT |
0.5301 USDT |
0.3462 USDT |
| 2018-05-21 |
0.4190 USDT |
8,074.9000 LINK |
0.4280 USDT |
0.4100 USDT |
0.4431 USDT |
0.4100 USDT |
| 2018-05-20 |
0.4490 USDT |
7,753.3180 LINK |
0.4700 USDT |
0.4215 USDT |
0.5000 USDT |
0.4280 USDT |
| 2018-05-19 |
0.4650 USDT |
5,656.6170 LINK |
0.4600 USDT |
0.4432 USDT |
0.4700 USDT |
0.4700 USDT |
| 2018-05-18 |
0.4470 USDT |
47,839.1180 LINK |
0.4339 USDT |
0.4274 USDT |
0.4682 USDT |
0.4600 USDT |
| 2018-05-17 |
0.4527 USDT |
37,302.8220 LINK |
0.4714 USDT |
0.3887 USDT |
0.4750 USDT |
0.4339 USDT |
| 2018-05-16 |
0.4807 USDT |
9,014.9730 LINK |
0.4900 USDT |
0.4714 USDT |
0.4908 USDT |
0.4714 USDT |
| 2018-05-15 |
0.5116 USDT |
10,854.6880 LINK |
0.5331 USDT |
0.4800 USDT |
0.5378 USDT |
0.4900 USDT |
| 2018-05-14 |
0.5166 USDT |
41,830.1290 LINK |
0.5000 USDT |
0.5000 USDT |
0.5400 USDT |
0.5331 USDT |
| 2018-05-13 |
0.4919 USDT |
54,500.9220 LINK |
0.4838 USDT |
0.4593 USDT |
0.5000 USDT |
0.5000 USDT |
| 2018-05-12 |
0.4699 USDT |
9,321.4500 LINK |
0.4560 USDT |
0.4560 USDT |
0.4838 USDT |
0.4838 USDT |
| 2018-05-11 |
0.4634 USDT |
2,251.0090 LINK |
0.4708 USDT |
0.4333 USDT |
0.4919 USDT |
0.4560 USDT |
| 2018-05-10 |
0.5206 USDT |
32,917.8060 LINK |
0.5703 USDT |
0.4708 USDT |
0.5998 USDT |
0.4708 USDT |
| 2018-05-09 |
0.5633 USDT |
22,101.3660 LINK |
0.5563 USDT |
0.5380 USDT |
0.5781 USDT |
0.5703 USDT |
| 2018-05-08 |
0.5542 USDT |
14,093.5770 LINK |
0.5520 USDT |
0.5227 USDT |
0.6000 USDT |
0.5563 USDT |