Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
11.5519 USDT |
1,485,040.4704 LINK |
10.9240 USDT |
10.4450 USDT |
12.8310 USDT |
12.6590 USDT |
| 2025-04-08 |
11.3888 USDT |
748,830.2688 LINK |
11.4550 USDT |
10.7810 USDT |
11.8920 USDT |
10.9220 USDT |
| 2025-04-07 |
11.0324 USDT |
1,819,434.0774 LINK |
11.2890 USDT |
10.1050 USDT |
11.8830 USDT |
11.4540 USDT |
| 2025-04-06 |
11.7981 USDT |
919,360.9939 LINK |
12.8500 USDT |
11.0060 USDT |
12.9570 USDT |
11.2900 USDT |
| 2025-04-05 |
12.8269 USDT |
216,758.0198 LINK |
12.9490 USDT |
12.5780 USDT |
13.0590 USDT |
12.8520 USDT |
| 2025-04-04 |
12.7851 USDT |
783,588.5584 LINK |
12.9060 USDT |
12.3520 USDT |
13.1910 USDT |
12.9460 USDT |
| 2025-04-03 |
12.6511 USDT |
999,194.2688 LINK |
12.9020 USDT |
12.3030 USDT |
13.3060 USDT |
12.9000 USDT |
| 2025-04-02 |
13.6729 USDT |
1,054,850.8302 LINK |
14.0480 USDT |
12.8140 USDT |
14.4050 USDT |
12.9040 USDT |
| 2025-04-01 |
13.9790 USDT |
545,977.8825 LINK |
13.5030 USDT |
13.4920 USDT |
14.3940 USDT |
14.0470 USDT |
| 2025-03-31 |
13.3529 USDT |
479,990.4618 LINK |
13.4140 USDT |
12.9600 USDT |
13.7110 USDT |
13.5100 USDT |
| 2025-03-30 |
13.6227 USDT |
525,346.1698 LINK |
13.5590 USDT |
13.1980 USDT |
13.8690 USDT |
13.4130 USDT |
| 2025-03-29 |
13.7922 USDT |
346,478.1851 LINK |
14.2520 USDT |
13.3740 USDT |
14.4130 USDT |
13.5510 USDT |
| 2025-03-28 |
14.5768 USDT |
537,037.8598 LINK |
15.5130 USDT |
14.0020 USDT |
15.5880 USDT |
14.2520 USDT |
| 2025-03-27 |
15.5507 USDT |
468,854.4008 LINK |
15.2520 USDT |
15.1710 USDT |
15.7990 USDT |
15.5170 USDT |
| 2025-03-26 |
15.4958 USDT |
529,145.1090 LINK |
15.4390 USDT |
14.9440 USDT |
15.9990 USDT |
15.2490 USDT |
| 2025-03-25 |
15.3104 USDT |
427,397.7358 LINK |
15.1210 USDT |
14.8660 USDT |
15.6090 USDT |
15.4420 USDT |
| 2025-03-24 |
15.0142 USDT |
598,321.6085 LINK |
14.4710 USDT |
14.1490 USDT |
15.4100 USDT |
15.1230 USDT |
| 2025-03-23 |
14.3453 USDT |
278,430.7263 LINK |
14.2420 USDT |
14.2080 USDT |
14.4940 USDT |
14.4670 USDT |
| 2025-03-22 |
14.2408 USDT |
283,470.4717 LINK |
13.9620 USDT |
13.9400 USDT |
14.5020 USDT |
14.2460 USDT |
| 2025-03-21 |
14.0879 USDT |
314,393.7020 LINK |
14.2220 USDT |
13.8250 USDT |
14.3890 USDT |
13.9590 USDT |
| 2025-03-20 |
14.5700 USDT |
500,367.8676 LINK |
15.0270 USDT |
14.0830 USDT |
15.1700 USDT |
14.2180 USDT |
| 2025-03-19 |
14.3733 USDT |
710,813.0766 LINK |
13.9160 USDT |
13.7740 USDT |
15.0500 USDT |
15.0190 USDT |
| 2025-03-18 |
13.8441 USDT |
670,754.2414 LINK |
14.0300 USDT |
13.4560 USDT |
14.2750 USDT |
13.9160 USDT |
| 2025-03-17 |
13.7966 USDT |
558,927.2651 LINK |
13.3760 USDT |
13.3460 USDT |
14.2390 USDT |
14.0300 USDT |
| 2025-03-16 |
13.7337 USDT |
521,336.4365 LINK |
14.0170 USDT |
13.2130 USDT |
14.1890 USDT |
13.3710 USDT |
| 2025-03-15 |
13.9680 USDT |
625,715.7594 LINK |
13.6630 USDT |
13.6350 USDT |
14.2500 USDT |
14.0160 USDT |
| 2025-03-14 |
14.0022 USDT |
1,969,658.5930 LINK |
13.0440 USDT |
12.9930 USDT |
14.6870 USDT |
13.6700 USDT |
| 2025-03-13 |
13.1729 USDT |
606,133.5046 LINK |
13.4870 USDT |
12.7200 USDT |
13.6090 USDT |
13.0340 USDT |
| 2025-03-12 |
13.2113 USDT |
841,428.5590 LINK |
13.1380 USDT |
12.6500 USDT |
13.8080 USDT |
13.4770 USDT |
| 2025-03-11 |
12.8199 USDT |
1,245,032.7905 LINK |
12.6590 USDT |
11.8520 USDT |
13.6520 USDT |
13.1230 USDT |
| 2025-03-10 |
13.5540 USDT |
1,053,721.4208 LINK |
13.8050 USDT |
12.4230 USDT |
14.5670 USDT |
12.6500 USDT |
| 2025-03-09 |
14.3583 USDT |
669,043.6428 LINK |
15.2660 USDT |
13.6070 USDT |
15.3670 USDT |
13.8050 USDT |
| 2025-03-08 |
15.4746 USDT |
581,598.2048 LINK |
15.9400 USDT |
15.1200 USDT |
16.0390 USDT |
15.2610 USDT |
| 2025-03-07 |
16.6802 USDT |
1,332,533.4995 LINK |
17.0540 USDT |
15.7360 USDT |
17.5300 USDT |
15.9410 USDT |
| 2025-03-06 |
17.0544 USDT |
1,546,953.5742 LINK |
16.4200 USDT |
16.3810 USDT |
17.6660 USDT |
17.0580 USDT |
| 2025-03-05 |
15.8638 USDT |
1,345,558.5217 LINK |
14.8610 USDT |
14.6260 USDT |
16.5900 USDT |
16.4240 USDT |
| 2025-03-04 |
14.0245 USDT |
1,324,813.1702 LINK |
14.4540 USDT |
13.0740 USDT |
15.3560 USDT |
14.8680 USDT |
| 2025-03-03 |
15.8893 USDT |
1,012,384.3578 LINK |
17.4230 USDT |
14.3640 USDT |
17.4940 USDT |
14.4500 USDT |
| 2025-03-02 |
16.2312 USDT |
1,340,855.7248 LINK |
14.7620 USDT |
14.4150 USDT |
17.5490 USDT |
17.4210 USDT |
| 2025-03-01 |
14.7126 USDT |
468,542.8062 LINK |
14.8180 USDT |
14.2220 USDT |
15.1360 USDT |
14.7610 USDT |
| 2025-02-28 |
14.2570 USDT |
1,230,969.7353 LINK |
15.1140 USDT |
13.4570 USDT |
15.2010 USDT |
14.8190 USDT |
| 2025-02-27 |
15.4036 USDT |
429,132.6092 LINK |
15.2580 USDT |
14.7800 USDT |
15.7800 USDT |
15.1120 USDT |
| 2025-02-26 |
15.3385 USDT |
1,059,382.5058 LINK |
15.3140 USDT |
14.6710 USDT |
15.7810 USDT |
15.2530 USDT |
| 2025-02-25 |
14.7878 USDT |
886,137.3355 LINK |
15.2510 USDT |
14.0250 USDT |
15.5830 USDT |
15.3090 USDT |
| 2025-02-24 |
16.1584 USDT |
697,873.2245 LINK |
17.6150 USDT |
14.9810 USDT |
17.7440 USDT |
15.2560 USDT |
| 2025-02-23 |
17.7692 USDT |
171,902.5316 LINK |
17.7540 USDT |
17.4300 USDT |
18.1280 USDT |
17.6130 USDT |
| 2025-02-22 |
17.5953 USDT |
400,409.7993 LINK |
17.4260 USDT |
17.3050 USDT |
18.0260 USDT |
17.7550 USDT |
| 2025-02-21 |
18.0235 USDT |
640,156.6642 LINK |
18.2850 USDT |
17.1300 USDT |
19.0520 USDT |
17.4280 USDT |
| 2025-02-20 |
18.1282 USDT |
380,276.3641 LINK |
17.9820 USDT |
17.8240 USDT |
18.4740 USDT |
18.2830 USDT |
| 2025-02-19 |
17.8811 USDT |
364,843.8646 LINK |
17.8720 USDT |
17.4400 USDT |
18.2080 USDT |
17.9810 USDT |