Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
13.7388 USDT |
861,271.0383 LINK |
13.4230 USDT |
13.3940 USDT |
14.1350 USDT |
13.9100 USDT |
| 2026-01-04 |
13.4007 USDT |
391,908.9830 LINK |
13.2350 USDT |
13.2160 USDT |
13.5780 USDT |
13.4280 USDT |
| 2026-01-03 |
13.1826 USDT |
377,138.0486 LINK |
13.2780 USDT |
12.9690 USDT |
13.3730 USDT |
13.2340 USDT |
| 2026-01-02 |
13.0057 USDT |
812,798.7250 LINK |
12.6090 USDT |
12.5870 USDT |
13.4400 USDT |
13.2770 USDT |
| 2026-01-01 |
12.3591 USDT |
256,098.7597 LINK |
12.2050 USDT |
12.1530 USDT |
12.6350 USDT |
12.6090 USDT |
| 2025-12-31 |
12.3624 USDT |
447,437.4269 LINK |
12.4220 USDT |
12.1920 USDT |
12.5500 USDT |
12.2040 USDT |
| 2025-12-30 |
12.4446 USDT |
357,140.4574 LINK |
12.3030 USDT |
12.2600 USDT |
12.6020 USDT |
12.4220 USDT |
| 2025-12-29 |
12.6382 USDT |
590,072.1757 LINK |
12.4960 USDT |
12.2520 USDT |
13.0250 USDT |
12.3050 USDT |
| 2025-12-28 |
12.4566 USDT |
253,257.7975 LINK |
12.5160 USDT |
12.3230 USDT |
12.5940 USDT |
12.4940 USDT |
| 2025-12-27 |
12.3119 USDT |
248,318.6815 LINK |
12.1870 USDT |
12.1620 USDT |
12.5450 USDT |
12.5120 USDT |
| 2025-12-26 |
12.2880 USDT |
312,980.6228 LINK |
12.0620 USDT |
12.0250 USDT |
12.5380 USDT |
12.1860 USDT |
| 2025-12-25 |
12.2437 USDT |
269,338.9059 LINK |
12.2730 USDT |
11.9850 USDT |
12.4240 USDT |
12.0660 USDT |
| 2025-12-24 |
12.2185 USDT |
435,535.8141 LINK |
12.3980 USDT |
12.0060 USDT |
12.4350 USDT |
12.2720 USDT |
| 2025-12-23 |
12.3532 USDT |
419,076.5284 LINK |
12.5890 USDT |
12.0750 USDT |
12.7010 USDT |
12.3980 USDT |
| 2025-12-22 |
12.6176 USDT |
823,812.7013 LINK |
12.4400 USDT |
12.3300 USDT |
12.9590 USDT |
12.5850 USDT |
| 2025-12-21 |
12.4398 USDT |
367,426.6044 LINK |
12.5540 USDT |
12.2250 USDT |
12.7120 USDT |
12.4360 USDT |
| 2025-12-20 |
12.6032 USDT |
246,756.9670 LINK |
12.5390 USDT |
12.4810 USDT |
12.7110 USDT |
12.5520 USDT |
| 2025-12-19 |
12.3796 USDT |
583,975.1256 LINK |
11.9350 USDT |
11.8410 USDT |
12.7530 USDT |
12.5380 USDT |
| 2025-12-18 |
12.2762 USDT |
830,086.6976 LINK |
12.2700 USDT |
11.7410 USDT |
12.8790 USDT |
11.9340 USDT |
| 2025-12-17 |
12.6175 USDT |
954,073.8378 LINK |
12.9280 USDT |
12.1220 USDT |
13.1800 USDT |
12.2690 USDT |
| 2025-12-16 |
12.8869 USDT |
870,038.0524 LINK |
12.8590 USDT |
12.5510 USDT |
13.1300 USDT |
12.9290 USDT |
| 2025-12-15 |
13.1774 USDT |
770,463.0437 LINK |
13.2800 USDT |
12.4710 USDT |
13.7410 USDT |
12.8580 USDT |
| 2025-12-14 |
13.4948 USDT |
338,493.1254 LINK |
13.7350 USDT |
13.0960 USDT |
13.7960 USDT |
13.2820 USDT |
| 2025-12-13 |
13.7717 USDT |
296,282.2134 LINK |
13.6380 USDT |
13.6050 USDT |
13.9670 USDT |
13.7340 USDT |
| 2025-12-12 |
13.9711 USDT |
1,137,447.2162 LINK |
14.0630 USDT |
13.2850 USDT |
14.3580 USDT |
13.6370 USDT |
| 2025-12-11 |
13.7123 USDT |
893,394.5425 LINK |
14.0970 USDT |
13.3950 USDT |
14.2070 USDT |
14.0620 USDT |
| 2025-12-10 |
14.3459 USDT |
1,033,572.9030 LINK |
14.4080 USDT |
13.9420 USDT |
14.8920 USDT |
14.0970 USDT |
| 2025-12-09 |
14.2244 USDT |
1,020,172.1160 LINK |
13.7640 USDT |
13.5470 USDT |
15.0060 USDT |
14.4110 USDT |
| 2025-12-08 |
13.9147 USDT |
651,427.3487 LINK |
13.6510 USDT |
13.5680 USDT |
14.2910 USDT |
13.7630 USDT |
| 2025-12-07 |
13.6974 USDT |
886,145.9247 LINK |
13.9210 USDT |
13.1830 USDT |
14.1710 USDT |
13.6500 USDT |
| 2025-12-06 |
13.7799 USDT |
805,970.8097 LINK |
13.5950 USDT |
13.5000 USDT |
14.0840 USDT |
13.9200 USDT |
| 2025-12-05 |
13.9178 USDT |
727,731.0353 LINK |
14.2550 USDT |
13.3650 USDT |
14.3980 USDT |
13.5950 USDT |
| 2025-12-04 |
14.5006 USDT |
816,788.5408 LINK |
14.6370 USDT |
13.9680 USDT |
14.9310 USDT |
14.2520 USDT |
| 2025-12-03 |
14.2688 USDT |
1,691,544.4817 LINK |
13.4680 USDT |
13.4330 USDT |
14.7390 USDT |
14.6360 USDT |
| 2025-12-02 |
12.8818 USDT |
893,262.6304 LINK |
12.0720 USDT |
11.9780 USDT |
13.5840 USDT |
13.4670 USDT |
| 2025-12-01 |
12.1831 USDT |
953,657.9368 LINK |
12.9550 USDT |
11.7440 USDT |
12.9820 USDT |
12.0740 USDT |
| 2025-11-30 |
13.1642 USDT |
267,457.8090 LINK |
12.9820 USDT |
12.9390 USDT |
13.4160 USDT |
12.9560 USDT |
| 2025-11-29 |
13.0773 USDT |
276,740.1664 LINK |
13.1220 USDT |
12.9150 USDT |
13.2210 USDT |
12.9830 USDT |
| 2025-11-28 |
13.2809 USDT |
478,175.4827 LINK |
13.3370 USDT |
13.0420 USDT |
13.5420 USDT |
13.1240 USDT |
| 2025-11-27 |
13.3978 USDT |
376,136.4651 LINK |
13.4540 USDT |
13.2330 USDT |
13.5660 USDT |
13.3400 USDT |
| 2025-11-26 |
13.1088 USDT |
630,094.1997 LINK |
13.0830 USDT |
12.7510 USDT |
13.5060 USDT |
13.4540 USDT |
| 2025-11-25 |
12.9526 USDT |
1,246,620.0712 LINK |
12.9680 USDT |
12.5470 USDT |
13.2170 USDT |
13.0830 USDT |
| 2025-11-24 |
12.7484 USDT |
1,010,986.1788 LINK |
12.5220 USDT |
12.3020 USDT |
13.2030 USDT |
12.9700 USDT |
| 2025-11-23 |
12.5144 USDT |
741,132.4019 LINK |
12.1720 USDT |
12.1150 USDT |
12.7500 USDT |
12.5220 USDT |
| 2025-11-22 |
11.9909 USDT |
525,215.9516 LINK |
12.1180 USDT |
11.7430 USDT |
12.3080 USDT |
12.1780 USDT |
| 2025-11-21 |
12.2081 USDT |
1,880,290.9243 LINK |
12.9380 USDT |
11.6130 USDT |
13.2100 USDT |
12.1140 USDT |
| 2025-11-20 |
13.4062 USDT |
1,042,684.3503 LINK |
13.5260 USDT |
12.7660 USDT |
14.0040 USDT |
12.9300 USDT |
| 2025-11-19 |
13.3133 USDT |
833,014.9007 LINK |
13.8020 USDT |
12.7720 USDT |
13.8400 USDT |
13.5250 USDT |
| 2025-11-18 |
13.5035 USDT |
926,384.6416 LINK |
13.3320 USDT |
13.0610 USDT |
13.9890 USDT |
13.8030 USDT |
| 2025-11-17 |
13.6891 USDT |
1,032,009.0645 LINK |
13.7350 USDT |
13.0860 USDT |
14.2840 USDT |
13.3300 USDT |