Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.4085 USDT |
20,855.7550 LINK |
0.4160 USDT |
0.3773 USDT |
0.4160 USDT |
0.4010 USDT |
| 2019-01-30 |
0.4200 USDT |
60,193.2270 LINK |
0.4239 USDT |
0.3920 USDT |
0.4321 USDT |
0.4160 USDT |
| 2019-01-29 |
0.4290 USDT |
102,422.1540 LINK |
0.4340 USDT |
0.4195 USDT |
0.4600 USDT |
0.4239 USDT |
| 2019-01-28 |
0.3970 USDT |
168,713.4940 LINK |
0.3600 USDT |
0.3600 USDT |
0.4370 USDT |
0.4340 USDT |
| 2019-01-27 |
0.3921 USDT |
67,681.2320 LINK |
0.4241 USDT |
0.3600 USDT |
0.4343 USDT |
0.3600 USDT |
| 2019-01-26 |
0.4475 USDT |
48,695.8270 LINK |
0.4709 USDT |
0.4230 USDT |
0.4709 USDT |
0.4241 USDT |
| 2019-01-25 |
0.4776 USDT |
16,480.5990 LINK |
0.4843 USDT |
0.4703 USDT |
0.4843 USDT |
0.4709 USDT |
| 2019-01-24 |
0.4847 USDT |
40,636.4530 LINK |
0.4850 USDT |
0.4752 USDT |
0.5180 USDT |
0.4843 USDT |
| 2019-01-23 |
0.4976 USDT |
127,304.5660 LINK |
0.5102 USDT |
0.4756 USDT |
0.5293 USDT |
0.4850 USDT |
| 2019-01-22 |
0.5357 USDT |
77,236.5360 LINK |
0.5611 USDT |
0.5012 USDT |
0.5611 USDT |
0.5102 USDT |
| 2019-01-21 |
0.5245 USDT |
71,756.3030 LINK |
0.4879 USDT |
0.4863 USDT |
0.5890 USDT |
0.5611 USDT |
| 2019-01-20 |
0.4860 USDT |
50,957.9950 LINK |
0.4840 USDT |
0.4629 USDT |
0.4919 USDT |
0.4879 USDT |
| 2019-01-19 |
0.4798 USDT |
55,489.7000 LINK |
0.4799 USDT |
0.3400 USDT |
0.4870 USDT |
0.4797 USDT |
| 2019-01-18 |
0.4729 USDT |
21,260.8250 LINK |
0.4658 USDT |
0.4658 USDT |
0.4988 USDT |
0.4799 USDT |
| 2019-01-17 |
0.4769 USDT |
28,896.5620 LINK |
0.4880 USDT |
0.4620 USDT |
0.4916 USDT |
0.4658 USDT |
| 2019-01-16 |
0.4865 USDT |
100,597.7900 LINK |
0.4850 USDT |
0.4669 USDT |
0.6600 USDT |
0.4880 USDT |
| 2019-01-15 |
0.4975 USDT |
151,547.3290 LINK |
0.5100 USDT |
0.4798 USDT |
0.5699 USDT |
0.4850 USDT |
| 2019-01-14 |
0.4634 USDT |
136,950.4880 LINK |
0.4176 USDT |
0.4176 USDT |
0.5342 USDT |
0.5092 USDT |
| 2019-01-13 |
0.4092 USDT |
102,355.9360 LINK |
0.4007 USDT |
0.3700 USDT |
0.4497 USDT |
0.4176 USDT |
| 2019-01-12 |
0.4122 USDT |
90,386.2700 LINK |
0.4237 USDT |
0.3938 USDT |
0.4237 USDT |
0.4007 USDT |
| 2019-01-11 |
0.4070 USDT |
248,823.4880 LINK |
0.3903 USDT |
0.3903 USDT |
0.4796 USDT |
0.4237 USDT |
| 2019-01-10 |
0.3734 USDT |
150,831.2710 LINK |
0.3564 USDT |
0.3106 USDT |
0.4400 USDT |
0.3903 USDT |
| 2019-01-09 |
0.3802 USDT |
166,869.7550 LINK |
0.4040 USDT |
0.3456 USDT |
0.4194 USDT |
0.3564 USDT |
| 2019-01-08 |
0.3934 USDT |
89,880.9580 LINK |
0.3828 USDT |
0.3771 USDT |
0.4450 USDT |
0.4040 USDT |
| 2019-01-07 |
0.3814 USDT |
19,763.9730 LINK |
0.3799 USDT |
0.3586 USDT |
0.3891 USDT |
0.3828 USDT |
| 2019-01-06 |
0.3768 USDT |
55,691.9970 LINK |
0.3737 USDT |
0.3737 USDT |
0.3971 USDT |
0.3799 USDT |
| 2019-01-05 |
0.3802 USDT |
61,784.8910 LINK |
0.3866 USDT |
0.3638 USDT |
0.3928 USDT |
0.3737 USDT |
| 2019-01-04 |
0.3961 USDT |
83,562.3230 LINK |
0.4055 USDT |
0.3836 USDT |
0.4329 USDT |
0.3866 USDT |
| 2019-01-03 |
0.3777 USDT |
304,775.8120 LINK |
0.3498 USDT |
0.3105 USDT |
0.4364 USDT |
0.4055 USDT |
| 2019-01-02 |
0.3249 USDT |
69,860.7090 LINK |
0.3000 USDT |
0.3000 USDT |
0.3700 USDT |
0.3498 USDT |
| 2019-01-01 |
0.2950 USDT |
869.9620 LINK |
0.2900 USDT |
0.2880 USDT |
0.3000 USDT |
0.3000 USDT |
| 2018-12-31 |
0.2872 USDT |
19,906.8840 LINK |
0.2844 USDT |
0.2803 USDT |
0.2981 USDT |
0.2900 USDT |
| 2018-12-30 |
0.2896 USDT |
265,630.3990 LINK |
0.2947 USDT |
0.2844 USDT |
0.2947 USDT |
0.2844 USDT |
| 2018-12-29 |
0.2956 USDT |
14,134.9400 LINK |
0.2965 USDT |
0.2859 USDT |
0.3116 USDT |
0.2947 USDT |
| 2018-12-28 |
0.2925 USDT |
82,494.2120 LINK |
0.2884 USDT |
0.2831 USDT |
0.3147 USDT |
0.2965 USDT |
| 2018-12-27 |
0.2884 USDT |
17,418.6510 LINK |
0.2884 USDT |
0.2586 USDT |
0.2894 USDT |
0.2884 USDT |
| 2018-12-26 |
0.2893 USDT |
4,613.9970 LINK |
0.2902 USDT |
0.2882 USDT |
0.3035 USDT |
0.2884 USDT |
| 2018-12-25 |
0.2941 USDT |
54,182.8400 LINK |
0.2979 USDT |
0.2880 USDT |
0.3371 USDT |
0.2902 USDT |
| 2018-12-24 |
0.3095 USDT |
36,667.9130 LINK |
0.3210 USDT |
0.2800 USDT |
0.3210 USDT |
0.2979 USDT |
| 2018-12-23 |
0.3077 USDT |
26,927.8510 LINK |
0.2944 USDT |
0.2944 USDT |
0.3348 USDT |
0.3210 USDT |
| 2018-12-22 |
0.2956 USDT |
47,916.9470 LINK |
0.2967 USDT |
0.2944 USDT |
0.3122 USDT |
0.2944 USDT |
| 2018-12-21 |
0.3052 USDT |
47,441.8400 LINK |
0.3137 USDT |
0.2801 USDT |
0.3137 USDT |
0.2967 USDT |
| 2018-12-20 |
0.3136 USDT |
55,028.5650 LINK |
0.3135 USDT |
0.3034 USDT |
0.3389 USDT |
0.3137 USDT |
| 2018-12-19 |
0.2857 USDT |
86,089.9880 LINK |
0.2578 USDT |
0.2578 USDT |
0.3444 USDT |
0.3135 USDT |
| 2018-12-18 |
0.2499 USDT |
66,653.9100 LINK |
0.2419 USDT |
0.2395 USDT |
0.2996 USDT |
0.2578 USDT |
| 2018-12-17 |
0.2322 USDT |
95,216.3980 LINK |
0.2224 USDT |
0.2224 USDT |
0.2605 USDT |
0.2419 USDT |
| 2018-12-16 |
0.2140 USDT |
22,263.9580 LINK |
0.2056 USDT |
0.2035 USDT |
0.2248 USDT |
0.2224 USDT |
| 2018-12-15 |
0.2092 USDT |
39,042.2800 LINK |
0.2127 USDT |
0.1949 USDT |
0.2204 USDT |
0.2056 USDT |
| 2018-12-14 |
0.2128 USDT |
3,954.8820 LINK |
0.2128 USDT |
0.1991 USDT |
0.2128 USDT |
0.2127 USDT |
| 2018-12-13 |
0.2172 USDT |
27,115.2190 LINK |
0.2216 USDT |
0.2000 USDT |
0.2216 USDT |
0.2128 USDT |