Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.3355 USDT |
16,963.3200 LINK |
0.3477 USDT |
0.3232 USDT |
0.3477 USDT |
0.3232 USDT |
| 2018-11-22 |
0.3600 USDT |
9,934.1040 LINK |
0.3723 USDT |
0.3400 USDT |
0.3723 USDT |
0.3477 USDT |
| 2018-11-21 |
0.3672 USDT |
2,667.9270 LINK |
0.3620 USDT |
0.3524 USDT |
0.3860 USDT |
0.3723 USDT |
| 2018-11-20 |
0.3662 USDT |
19,526.6780 LINK |
0.3703 USDT |
0.3369 USDT |
0.3956 USDT |
0.3620 USDT |
| 2018-11-19 |
0.4095 USDT |
54,295.2100 LINK |
0.4486 USDT |
0.3366 USDT |
0.5250 USDT |
0.3703 USDT |
| 2018-11-18 |
0.4744 USDT |
21,976.2640 LINK |
0.5001 USDT |
0.4108 USDT |
0.5364 USDT |
0.4486 USDT |
| 2018-11-17 |
0.4987 USDT |
631.8300 LINK |
0.4973 USDT |
0.4890 USDT |
0.5127 USDT |
0.5001 USDT |
| 2018-11-16 |
0.5228 USDT |
16,697.0220 LINK |
0.5482 USDT |
0.4800 USDT |
0.5482 USDT |
0.4973 USDT |
| 2018-11-15 |
0.5417 USDT |
17,020.6750 LINK |
0.5351 USDT |
0.5189 USDT |
0.5505 USDT |
0.5482 USDT |
| 2018-11-14 |
0.5576 USDT |
76,693.2560 LINK |
0.5809 USDT |
0.5000 USDT |
0.5988 USDT |
0.5343 USDT |
| 2018-11-13 |
0.5834 USDT |
125,374.4740 LINK |
0.5679 USDT |
0.5656 USDT |
0.6279 USDT |
0.5988 USDT |
| 2018-11-12 |
0.5639 USDT |
74,395.8670 LINK |
0.5599 USDT |
0.5444 USDT |
0.6034 USDT |
0.5679 USDT |
| 2018-11-11 |
0.5335 USDT |
28,495.5330 LINK |
0.5070 USDT |
0.5040 USDT |
0.5600 USDT |
0.5599 USDT |
| 2018-11-10 |
0.5185 USDT |
23,888.7830 LINK |
0.5300 USDT |
0.5069 USDT |
0.5300 USDT |
0.5070 USDT |
| 2018-11-09 |
0.5183 USDT |
13,038.5240 LINK |
0.5065 USDT |
0.4962 USDT |
0.5338 USDT |
0.5300 USDT |
| 2018-11-08 |
0.5102 USDT |
6,442.2180 LINK |
0.5138 USDT |
0.4950 USDT |
0.5262 USDT |
0.5065 USDT |
| 2018-11-07 |
0.4961 USDT |
10,892.1620 LINK |
0.4783 USDT |
0.4783 USDT |
0.5212 USDT |
0.5138 USDT |
| 2018-11-06 |
0.4811 USDT |
52,215.6130 LINK |
0.4838 USDT |
0.4783 USDT |
0.5400 USDT |
0.4783 USDT |
| 2018-11-05 |
0.4923 USDT |
28,571.2740 LINK |
0.5007 USDT |
0.4631 USDT |
0.5201 USDT |
0.4838 USDT |
| 2018-11-04 |
0.5052 USDT |
9,339.6290 LINK |
0.5096 USDT |
0.5007 USDT |
0.5142 USDT |
0.5007 USDT |
| 2018-11-03 |
0.5172 USDT |
23,299.0830 LINK |
0.5247 USDT |
0.5096 USDT |
0.5458 USDT |
0.5096 USDT |
| 2018-11-02 |
0.5184 USDT |
7,214.5700 LINK |
0.5120 USDT |
0.5023 USDT |
0.5338 USDT |
0.5247 USDT |
| 2018-11-01 |
0.5133 USDT |
34,936.7910 LINK |
0.5146 USDT |
0.4985 USDT |
0.5500 USDT |
0.5120 USDT |
| 2018-10-31 |
0.4886 USDT |
88,705.3060 LINK |
0.4588 USDT |
0.4588 USDT |
0.5992 USDT |
0.5183 USDT |
| 2018-10-30 |
0.4495 USDT |
25,481.7930 LINK |
0.4401 USDT |
0.4401 USDT |
0.4830 USDT |
0.4588 USDT |
| 2018-10-29 |
0.4214 USDT |
19,664.0020 LINK |
0.4027 USDT |
0.4027 USDT |
0.4649 USDT |
0.4401 USDT |
| 2018-10-28 |
0.4191 USDT |
3,107.4190 LINK |
0.4355 USDT |
0.4027 USDT |
0.4355 USDT |
0.4027 USDT |
| 2018-10-27 |
0.4325 USDT |
11,636.4060 LINK |
0.4294 USDT |
0.4294 USDT |
0.4650 USDT |
0.4355 USDT |
| 2018-10-26 |
0.4287 USDT |
2,428.9710 LINK |
0.4280 USDT |
0.4280 USDT |
0.4483 USDT |
0.4294 USDT |
| 2018-10-25 |
0.4213 USDT |
66,282.5620 LINK |
0.4146 USDT |
0.4146 USDT |
0.4500 USDT |
0.4280 USDT |
| 2018-10-24 |
0.4196 USDT |
13,540.2870 LINK |
0.4246 USDT |
0.4057 USDT |
0.4293 USDT |
0.4146 USDT |
| 2018-10-23 |
0.4285 USDT |
19,369.1170 LINK |
0.4324 USDT |
0.4129 USDT |
0.4599 USDT |
0.4246 USDT |
| 2018-10-22 |
0.4122 USDT |
61,115.4070 LINK |
0.3920 USDT |
0.3897 USDT |
0.4987 USDT |
0.4324 USDT |
| 2018-10-21 |
0.3841 USDT |
10,886.7210 LINK |
0.3762 USDT |
0.3684 USDT |
0.3934 USDT |
0.3920 USDT |
| 2018-10-20 |
0.3777 USDT |
393.8020 LINK |
0.3791 USDT |
0.3762 USDT |
0.3791 USDT |
0.3762 USDT |
| 2018-10-19 |
0.3715 USDT |
5,887.0280 LINK |
0.3639 USDT |
0.3616 USDT |
0.3818 USDT |
0.3791 USDT |
| 2018-10-18 |
0.3775 USDT |
17,023.6700 LINK |
0.3910 USDT |
0.3627 USDT |
0.3912 USDT |
0.3639 USDT |
| 2018-10-17 |
0.3884 USDT |
41,527.0440 LINK |
0.3858 USDT |
0.3838 USDT |
0.4219 USDT |
0.3910 USDT |
| 2018-10-16 |
0.3776 USDT |
40,999.3940 LINK |
0.3693 USDT |
0.3586 USDT |
0.3955 USDT |
0.3858 USDT |
| 2018-10-15 |
0.3657 USDT |
7,637.1250 LINK |
0.3621 USDT |
0.3446 USDT |
0.3800 USDT |
0.3693 USDT |
| 2018-10-14 |
0.3461 USDT |
10,104.2060 LINK |
0.3300 USDT |
0.3300 USDT |
0.3800 USDT |
0.3621 USDT |
| 2018-10-13 |
0.3250 USDT |
2,388.3690 LINK |
0.3200 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2018-10-12 |
0.3147 USDT |
3,218.4580 LINK |
0.3094 USDT |
0.3076 USDT |
0.3238 USDT |
0.3200 USDT |
| 2018-10-11 |
0.3151 USDT |
18,799.2650 LINK |
0.3208 USDT |
0.2566 USDT |
0.3909 USDT |
0.3094 USDT |
| 2018-10-10 |
0.3357 USDT |
34,101.6920 LINK |
0.3505 USDT |
0.2300 USDT |
0.3505 USDT |
0.3208 USDT |
| 2018-10-09 |
0.3482 USDT |
11,975.4080 LINK |
0.3459 USDT |
0.3394 USDT |
0.4000 USDT |
0.3505 USDT |
| 2018-10-08 |
0.3456 USDT |
87.5120 LINK |
0.3453 USDT |
0.3321 USDT |
0.3622 USDT |
0.3459 USDT |
| 2018-10-07 |
0.3432 USDT |
704.6220 LINK |
0.3411 USDT |
0.3410 USDT |
0.3453 USDT |
0.3453 USDT |
| 2018-10-06 |
0.3409 USDT |
3,781.6880 LINK |
0.3407 USDT |
0.3323 USDT |
0.3444 USDT |
0.3411 USDT |
| 2018-10-05 |
0.3351 USDT |
42,351.2510 LINK |
0.3294 USDT |
0.3294 USDT |
0.4000 USDT |
0.3407 USDT |