Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.4142 USDT |
62,891.8490 LINK |
0.4219 USDT |
0.3966 USDT |
0.4221 USDT |
0.4064 USDT |
| 2019-03-02 |
0.4208 USDT |
9,444.1610 LINK |
0.4197 USDT |
0.4177 USDT |
0.4276 USDT |
0.4219 USDT |
| 2019-03-01 |
0.4248 USDT |
17,955.5430 LINK |
0.4299 USDT |
0.4137 USDT |
0.4354 USDT |
0.4197 USDT |
| 2019-02-28 |
0.4240 USDT |
10,322.4050 LINK |
0.4180 USDT |
0.4180 USDT |
0.4302 USDT |
0.4299 USDT |
| 2019-02-27 |
0.4273 USDT |
14,290.9450 LINK |
0.4366 USDT |
0.4180 USDT |
0.4366 USDT |
0.4180 USDT |
| 2019-02-26 |
0.4445 USDT |
43,453.9320 LINK |
0.4523 USDT |
0.4100 USDT |
0.4523 USDT |
0.4366 USDT |
| 2019-02-25 |
0.4537 USDT |
72,596.0610 LINK |
0.4550 USDT |
0.4326 USDT |
0.4899 USDT |
0.4523 USDT |
| 2019-02-24 |
0.4325 USDT |
45,381.6650 LINK |
0.4100 USDT |
0.3964 USDT |
0.4550 USDT |
0.4550 USDT |
| 2019-02-23 |
0.4261 USDT |
19,809.7530 LINK |
0.4422 USDT |
0.4100 USDT |
0.4630 USDT |
0.4100 USDT |
| 2019-02-22 |
0.4460 USDT |
19,884.0510 LINK |
0.4498 USDT |
0.4405 USDT |
0.4533 USDT |
0.4422 USDT |
| 2019-02-21 |
0.4489 USDT |
6,291.7490 LINK |
0.4480 USDT |
0.4396 USDT |
0.4535 USDT |
0.4498 USDT |
| 2019-02-20 |
0.4569 USDT |
67,203.2980 LINK |
0.4657 USDT |
0.4383 USDT |
0.4709 USDT |
0.4480 USDT |
| 2019-02-19 |
0.4648 USDT |
53,344.9290 LINK |
0.4638 USDT |
0.4411 USDT |
0.4756 USDT |
0.4657 USDT |
| 2019-02-18 |
0.4707 USDT |
99,505.0040 LINK |
0.4776 USDT |
0.4100 USDT |
0.4791 USDT |
0.4638 USDT |
| 2019-02-17 |
0.4583 USDT |
66,917.2570 LINK |
0.4390 USDT |
0.4390 USDT |
0.4776 USDT |
0.4776 USDT |
| 2019-02-16 |
0.4403 USDT |
55,935.1000 LINK |
0.4416 USDT |
0.4339 USDT |
0.4486 USDT |
0.4390 USDT |
| 2019-02-15 |
0.4346 USDT |
13,276.0840 LINK |
0.4276 USDT |
0.4256 USDT |
0.4427 USDT |
0.4416 USDT |
| 2019-02-14 |
0.4279 USDT |
39,968.7220 LINK |
0.4281 USDT |
0.4226 USDT |
0.4314 USDT |
0.4276 USDT |
| 2019-02-13 |
0.4246 USDT |
19,345.8960 LINK |
0.4211 USDT |
0.4211 USDT |
0.4390 USDT |
0.4281 USDT |
| 2019-02-12 |
0.4260 USDT |
8,029.4140 LINK |
0.4308 USDT |
0.4205 USDT |
0.4348 USDT |
0.4211 USDT |
| 2019-02-11 |
0.4308 USDT |
13,398.3560 LINK |
0.4308 USDT |
0.4196 USDT |
0.4353 USDT |
0.4308 USDT |
| 2019-02-10 |
0.4530 USDT |
17,240.4620 LINK |
0.4751 USDT |
0.4250 USDT |
0.4751 USDT |
0.4308 USDT |
| 2019-02-09 |
0.4789 USDT |
23,691.9860 LINK |
0.4827 USDT |
0.4597 USDT |
0.4930 USDT |
0.4751 USDT |
| 2019-02-08 |
0.4489 USDT |
158,872.0460 LINK |
0.4223 USDT |
0.4159 USDT |
0.5200 USDT |
0.4754 USDT |
| 2019-02-07 |
0.4108 USDT |
43,023.6430 LINK |
0.3993 USDT |
0.3993 USDT |
0.4223 USDT |
0.4223 USDT |
| 2019-02-06 |
0.3993 USDT |
11,463.3540 LINK |
0.3993 USDT |
0.3954 USDT |
0.4057 USDT |
0.3993 USDT |
| 2019-02-05 |
0.4022 USDT |
34,997.7500 LINK |
0.4051 USDT |
0.3993 USDT |
0.4260 USDT |
0.3993 USDT |
| 2019-02-04 |
0.4029 USDT |
18,827.7860 LINK |
0.4006 USDT |
0.3927 USDT |
0.4070 USDT |
0.4051 USDT |
| 2019-02-03 |
0.3957 USDT |
35,783.6250 LINK |
0.3908 USDT |
0.3868 USDT |
0.4006 USDT |
0.4006 USDT |
| 2019-02-02 |
0.3983 USDT |
39,636.1840 LINK |
0.4057 USDT |
0.3908 USDT |
0.4197 USDT |
0.3908 USDT |
| 2019-02-01 |
0.4034 USDT |
40,217.6350 LINK |
0.4010 USDT |
0.4010 USDT |
0.4300 USDT |
0.4057 USDT |
| 2019-01-31 |
0.4085 USDT |
20,855.7550 LINK |
0.4160 USDT |
0.3773 USDT |
0.4160 USDT |
0.4010 USDT |
| 2019-01-30 |
0.4200 USDT |
60,193.2270 LINK |
0.4239 USDT |
0.3920 USDT |
0.4321 USDT |
0.4160 USDT |
| 2019-01-29 |
0.4290 USDT |
102,422.1540 LINK |
0.4340 USDT |
0.4195 USDT |
0.4600 USDT |
0.4239 USDT |
| 2019-01-28 |
0.3970 USDT |
168,713.4940 LINK |
0.3600 USDT |
0.3600 USDT |
0.4370 USDT |
0.4340 USDT |
| 2019-01-27 |
0.3921 USDT |
67,681.2320 LINK |
0.4241 USDT |
0.3600 USDT |
0.4343 USDT |
0.3600 USDT |
| 2019-01-26 |
0.4475 USDT |
48,695.8270 LINK |
0.4709 USDT |
0.4230 USDT |
0.4709 USDT |
0.4241 USDT |
| 2019-01-25 |
0.4776 USDT |
16,480.5990 LINK |
0.4843 USDT |
0.4703 USDT |
0.4843 USDT |
0.4709 USDT |
| 2019-01-24 |
0.4847 USDT |
40,636.4530 LINK |
0.4850 USDT |
0.4752 USDT |
0.5180 USDT |
0.4843 USDT |
| 2019-01-23 |
0.4976 USDT |
127,304.5660 LINK |
0.5102 USDT |
0.4756 USDT |
0.5293 USDT |
0.4850 USDT |
| 2019-01-22 |
0.5357 USDT |
77,236.5360 LINK |
0.5611 USDT |
0.5012 USDT |
0.5611 USDT |
0.5102 USDT |
| 2019-01-21 |
0.5245 USDT |
71,756.3030 LINK |
0.4879 USDT |
0.4863 USDT |
0.5890 USDT |
0.5611 USDT |
| 2019-01-20 |
0.4860 USDT |
50,957.9950 LINK |
0.4840 USDT |
0.4629 USDT |
0.4919 USDT |
0.4879 USDT |
| 2019-01-19 |
0.4798 USDT |
55,489.7000 LINK |
0.4799 USDT |
0.3400 USDT |
0.4870 USDT |
0.4797 USDT |
| 2019-01-18 |
0.4729 USDT |
21,260.8250 LINK |
0.4658 USDT |
0.4658 USDT |
0.4988 USDT |
0.4799 USDT |
| 2019-01-17 |
0.4769 USDT |
28,896.5620 LINK |
0.4880 USDT |
0.4620 USDT |
0.4916 USDT |
0.4658 USDT |
| 2019-01-16 |
0.4865 USDT |
100,597.7900 LINK |
0.4850 USDT |
0.4669 USDT |
0.6600 USDT |
0.4880 USDT |
| 2019-01-15 |
0.4975 USDT |
151,547.3290 LINK |
0.5100 USDT |
0.4798 USDT |
0.5699 USDT |
0.4850 USDT |
| 2019-01-14 |
0.4634 USDT |
136,950.4880 LINK |
0.4176 USDT |
0.4176 USDT |
0.5342 USDT |
0.5092 USDT |
| 2019-01-13 |
0.4092 USDT |
102,355.9360 LINK |
0.4007 USDT |
0.3700 USDT |
0.4497 USDT |
0.4176 USDT |