Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.6671 USDT |
41,631.2520 LINK |
0.6987 USDT |
0.6355 USDT |
0.7232 USDT |
0.6355 USDT |
| 2019-05-10 |
0.6929 USDT |
67,691.2630 LINK |
0.6870 USDT |
0.6530 USDT |
0.7188 USDT |
0.6987 USDT |
| 2019-05-09 |
0.6635 USDT |
341,715.7590 LINK |
0.6400 USDT |
0.6211 USDT |
0.7777 USDT |
0.6870 USDT |
| 2019-05-08 |
0.6151 USDT |
62,777.2900 LINK |
0.5901 USDT |
0.5873 USDT |
0.6570 USDT |
0.6400 USDT |
| 2019-05-07 |
0.5820 USDT |
38,551.2410 LINK |
0.5738 USDT |
0.5324 USDT |
0.5901 USDT |
0.5901 USDT |
| 2019-05-06 |
0.5627 USDT |
119,538.0460 LINK |
0.5515 USDT |
0.5515 USDT |
0.6150 USDT |
0.5738 USDT |
| 2019-05-05 |
0.5353 USDT |
18,728.1620 LINK |
0.5191 USDT |
0.4926 USDT |
0.5525 USDT |
0.5515 USDT |
| 2019-05-04 |
0.5115 USDT |
4,320.0810 LINK |
0.5038 USDT |
0.4860 USDT |
0.5200 USDT |
0.5191 USDT |
| 2019-05-03 |
0.4986 USDT |
6,870.3750 LINK |
0.4934 USDT |
0.4888 USDT |
0.5200 USDT |
0.5038 USDT |
| 2019-05-02 |
0.4838 USDT |
35,422.8390 LINK |
0.4742 USDT |
0.4593 USDT |
0.4966 USDT |
0.4934 USDT |
| 2019-05-01 |
0.4687 USDT |
1,455.7470 LINK |
0.4631 USDT |
0.4631 USDT |
0.4742 USDT |
0.4742 USDT |
| 2019-04-30 |
0.4628 USDT |
2,471.2270 LINK |
0.4625 USDT |
0.4622 USDT |
0.4826 USDT |
0.4631 USDT |
| 2019-04-29 |
0.4518 USDT |
20,469.5630 LINK |
0.4411 USDT |
0.4264 USDT |
0.4700 USDT |
0.4625 USDT |
| 2019-04-28 |
0.4454 USDT |
21,056.6540 LINK |
0.4496 USDT |
0.4367 USDT |
0.4896 USDT |
0.4411 USDT |
| 2019-04-27 |
0.4487 USDT |
14,038.0120 LINK |
0.4478 USDT |
0.4401 USDT |
0.4650 USDT |
0.4496 USDT |
| 2019-04-26 |
0.4445 USDT |
13,551.5910 LINK |
0.4412 USDT |
0.4300 USDT |
0.4520 USDT |
0.4478 USDT |
| 2019-04-25 |
0.4630 USDT |
8,866.8300 LINK |
0.4848 USDT |
0.4400 USDT |
0.4976 USDT |
0.4412 USDT |
| 2019-04-24 |
0.4724 USDT |
14,428.1540 LINK |
0.4600 USDT |
0.4443 USDT |
0.4909 USDT |
0.4848 USDT |
| 2019-04-23 |
0.4781 USDT |
64,650.6820 LINK |
0.4961 USDT |
0.4400 USDT |
0.4972 USDT |
0.4600 USDT |
| 2019-04-22 |
0.4973 USDT |
18,986.3240 LINK |
0.5029 USDT |
0.4850 USDT |
0.5029 USDT |
0.4917 USDT |
| 2019-04-21 |
0.4950 USDT |
97,684.7930 LINK |
0.4870 USDT |
0.4850 USDT |
0.5270 USDT |
0.5029 USDT |
| 2019-04-20 |
0.4992 USDT |
77,681.6300 LINK |
0.5113 USDT |
0.4780 USDT |
0.5119 USDT |
0.4870 USDT |
| 2019-04-19 |
0.5168 USDT |
11,366.4670 LINK |
0.5222 USDT |
0.5100 USDT |
0.5280 USDT |
0.5113 USDT |
| 2019-04-18 |
0.5195 USDT |
15,921.6270 LINK |
0.5168 USDT |
0.5168 USDT |
0.5390 USDT |
0.5222 USDT |
| 2019-04-17 |
0.5043 USDT |
13,049.4730 LINK |
0.4917 USDT |
0.4917 USDT |
0.5175 USDT |
0.5168 USDT |
| 2019-04-16 |
0.4988 USDT |
9,121.8730 LINK |
0.5058 USDT |
0.4855 USDT |
0.5116 USDT |
0.4917 USDT |
| 2019-04-15 |
0.5037 USDT |
2,532.3490 LINK |
0.5016 USDT |
0.4854 USDT |
0.5087 USDT |
0.5058 USDT |
| 2019-04-14 |
0.5107 USDT |
19,422.4020 LINK |
0.5198 USDT |
0.5015 USDT |
0.5249 USDT |
0.5016 USDT |
| 2019-04-13 |
0.5199 USDT |
13,144.3250 LINK |
0.5200 USDT |
0.5116 USDT |
0.5426 USDT |
0.5198 USDT |
| 2019-04-12 |
0.5095 USDT |
14,715.3200 LINK |
0.4990 USDT |
0.4896 USDT |
0.5200 USDT |
0.5200 USDT |
| 2019-04-11 |
0.4874 USDT |
22,542.5010 LINK |
0.4757 USDT |
0.4593 USDT |
0.5084 USDT |
0.4990 USDT |
| 2019-04-10 |
0.5010 USDT |
33,618.1480 LINK |
0.5263 USDT |
0.4552 USDT |
0.5288 USDT |
0.4757 USDT |
| 2019-04-09 |
0.5277 USDT |
7,974.9470 LINK |
0.5290 USDT |
0.5238 USDT |
0.5339 USDT |
0.5263 USDT |
| 2019-04-08 |
0.5455 USDT |
16,339.7350 LINK |
0.5619 USDT |
0.5200 USDT |
0.5709 USDT |
0.5290 USDT |
| 2019-04-07 |
0.5676 USDT |
96,370.9000 LINK |
0.5733 USDT |
0.5339 USDT |
0.5900 USDT |
0.5619 USDT |
| 2019-04-06 |
0.5728 USDT |
61,920.8460 LINK |
0.5722 USDT |
0.5585 USDT |
0.5860 USDT |
0.5733 USDT |
| 2019-04-05 |
0.5631 USDT |
6,630.9600 LINK |
0.5572 USDT |
0.5572 USDT |
0.5802 USDT |
0.5690 USDT |
| 2019-04-04 |
0.5655 USDT |
6,206.4280 LINK |
0.5738 USDT |
0.5228 USDT |
0.5738 USDT |
0.5572 USDT |
| 2019-04-03 |
0.5836 USDT |
37,664.9270 LINK |
0.5933 USDT |
0.5356 USDT |
0.6011 USDT |
0.5738 USDT |
| 2019-04-02 |
0.5920 USDT |
40,366.3650 LINK |
0.5907 USDT |
0.5514 USDT |
0.6005 USDT |
0.5933 USDT |
| 2019-04-01 |
0.5561 USDT |
101,675.5840 LINK |
0.5215 USDT |
0.5215 USDT |
0.6200 USDT |
0.5907 USDT |
| 2019-03-31 |
0.5198 USDT |
46,993.2070 LINK |
0.5180 USDT |
0.5023 USDT |
0.5215 USDT |
0.5215 USDT |
| 2019-03-30 |
0.5044 USDT |
123,116.2860 LINK |
0.4898 USDT |
0.4852 USDT |
0.5389 USDT |
0.5189 USDT |
| 2019-03-29 |
0.4943 USDT |
68,309.1730 LINK |
0.4988 USDT |
0.4850 USDT |
0.5038 USDT |
0.4898 USDT |
| 2019-03-28 |
0.5008 USDT |
95,834.0600 LINK |
0.5028 USDT |
0.4908 USDT |
0.5062 USDT |
0.4988 USDT |
| 2019-03-27 |
0.4843 USDT |
156,128.8820 LINK |
0.4657 USDT |
0.4657 USDT |
0.5100 USDT |
0.5028 USDT |
| 2019-03-26 |
0.4615 USDT |
21,696.5810 LINK |
0.4572 USDT |
0.4543 USDT |
0.4790 USDT |
0.4657 USDT |
| 2019-03-25 |
0.4539 USDT |
21,605.1650 LINK |
0.4506 USDT |
0.4451 USDT |
0.4905 USDT |
0.4572 USDT |
| 2019-03-24 |
0.4544 USDT |
19,400.9030 LINK |
0.4581 USDT |
0.4458 USDT |
0.4609 USDT |
0.4506 USDT |
| 2019-03-23 |
0.4574 USDT |
49,791.0610 LINK |
0.4567 USDT |
0.4500 USDT |
0.4593 USDT |
0.4581 USDT |