Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.4122 USDT |
90,386.2700 LINK |
0.4237 USDT |
0.3938 USDT |
0.4237 USDT |
0.4007 USDT |
| 2019-01-11 |
0.4070 USDT |
248,823.4880 LINK |
0.3903 USDT |
0.3903 USDT |
0.4796 USDT |
0.4237 USDT |
| 2019-01-10 |
0.3734 USDT |
150,831.2710 LINK |
0.3564 USDT |
0.3106 USDT |
0.4400 USDT |
0.3903 USDT |
| 2019-01-09 |
0.3802 USDT |
166,869.7550 LINK |
0.4040 USDT |
0.3456 USDT |
0.4194 USDT |
0.3564 USDT |
| 2019-01-08 |
0.3934 USDT |
89,880.9580 LINK |
0.3828 USDT |
0.3771 USDT |
0.4450 USDT |
0.4040 USDT |
| 2019-01-07 |
0.3814 USDT |
19,763.9730 LINK |
0.3799 USDT |
0.3586 USDT |
0.3891 USDT |
0.3828 USDT |
| 2019-01-06 |
0.3768 USDT |
55,691.9970 LINK |
0.3737 USDT |
0.3737 USDT |
0.3971 USDT |
0.3799 USDT |
| 2019-01-05 |
0.3802 USDT |
61,784.8910 LINK |
0.3866 USDT |
0.3638 USDT |
0.3928 USDT |
0.3737 USDT |
| 2019-01-04 |
0.3961 USDT |
83,562.3230 LINK |
0.4055 USDT |
0.3836 USDT |
0.4329 USDT |
0.3866 USDT |
| 2019-01-03 |
0.3777 USDT |
304,775.8120 LINK |
0.3498 USDT |
0.3105 USDT |
0.4364 USDT |
0.4055 USDT |
| 2019-01-02 |
0.3249 USDT |
69,860.7090 LINK |
0.3000 USDT |
0.3000 USDT |
0.3700 USDT |
0.3498 USDT |
| 2019-01-01 |
0.2950 USDT |
869.9620 LINK |
0.2900 USDT |
0.2880 USDT |
0.3000 USDT |
0.3000 USDT |
| 2018-12-31 |
0.2872 USDT |
19,906.8840 LINK |
0.2844 USDT |
0.2803 USDT |
0.2981 USDT |
0.2900 USDT |
| 2018-12-30 |
0.2896 USDT |
265,630.3990 LINK |
0.2947 USDT |
0.2844 USDT |
0.2947 USDT |
0.2844 USDT |
| 2018-12-29 |
0.2956 USDT |
14,134.9400 LINK |
0.2965 USDT |
0.2859 USDT |
0.3116 USDT |
0.2947 USDT |
| 2018-12-28 |
0.2925 USDT |
82,494.2120 LINK |
0.2884 USDT |
0.2831 USDT |
0.3147 USDT |
0.2965 USDT |
| 2018-12-27 |
0.2884 USDT |
17,418.6510 LINK |
0.2884 USDT |
0.2586 USDT |
0.2894 USDT |
0.2884 USDT |
| 2018-12-26 |
0.2893 USDT |
4,613.9970 LINK |
0.2902 USDT |
0.2882 USDT |
0.3035 USDT |
0.2884 USDT |
| 2018-12-25 |
0.2941 USDT |
54,182.8400 LINK |
0.2979 USDT |
0.2880 USDT |
0.3371 USDT |
0.2902 USDT |
| 2018-12-24 |
0.3095 USDT |
36,667.9130 LINK |
0.3210 USDT |
0.2800 USDT |
0.3210 USDT |
0.2979 USDT |
| 2018-12-23 |
0.3077 USDT |
26,927.8510 LINK |
0.2944 USDT |
0.2944 USDT |
0.3348 USDT |
0.3210 USDT |
| 2018-12-22 |
0.2956 USDT |
47,916.9470 LINK |
0.2967 USDT |
0.2944 USDT |
0.3122 USDT |
0.2944 USDT |
| 2018-12-21 |
0.3052 USDT |
47,441.8400 LINK |
0.3137 USDT |
0.2801 USDT |
0.3137 USDT |
0.2967 USDT |
| 2018-12-20 |
0.3136 USDT |
55,028.5650 LINK |
0.3135 USDT |
0.3034 USDT |
0.3389 USDT |
0.3137 USDT |
| 2018-12-19 |
0.2857 USDT |
86,089.9880 LINK |
0.2578 USDT |
0.2578 USDT |
0.3444 USDT |
0.3135 USDT |
| 2018-12-18 |
0.2499 USDT |
66,653.9100 LINK |
0.2419 USDT |
0.2395 USDT |
0.2996 USDT |
0.2578 USDT |
| 2018-12-17 |
0.2322 USDT |
95,216.3980 LINK |
0.2224 USDT |
0.2224 USDT |
0.2605 USDT |
0.2419 USDT |
| 2018-12-16 |
0.2140 USDT |
22,263.9580 LINK |
0.2056 USDT |
0.2035 USDT |
0.2248 USDT |
0.2224 USDT |
| 2018-12-15 |
0.2092 USDT |
39,042.2800 LINK |
0.2127 USDT |
0.1949 USDT |
0.2204 USDT |
0.2056 USDT |
| 2018-12-14 |
0.2128 USDT |
3,954.8820 LINK |
0.2128 USDT |
0.1991 USDT |
0.2128 USDT |
0.2127 USDT |
| 2018-12-13 |
0.2172 USDT |
27,115.2190 LINK |
0.2216 USDT |
0.2000 USDT |
0.2216 USDT |
0.2128 USDT |
| 2018-12-12 |
0.2255 USDT |
8,947.7320 LINK |
0.2293 USDT |
0.2159 USDT |
0.2335 USDT |
0.2216 USDT |
| 2018-12-11 |
0.2191 USDT |
13,255.8530 LINK |
0.2088 USDT |
0.2071 USDT |
0.2428 USDT |
0.2293 USDT |
| 2018-12-10 |
0.2094 USDT |
8,731.8520 LINK |
0.2100 USDT |
0.2065 USDT |
0.2214 USDT |
0.2088 USDT |
| 2018-12-09 |
0.2240 USDT |
19,440.4030 LINK |
0.2379 USDT |
0.2100 USDT |
0.2400 USDT |
0.2100 USDT |
| 2018-12-08 |
0.2264 USDT |
5,406.2000 LINK |
0.2148 USDT |
0.2148 USDT |
0.2379 USDT |
0.2379 USDT |
| 2018-12-07 |
0.2099 USDT |
7,547.7240 LINK |
0.2050 USDT |
0.2000 USDT |
0.2291 USDT |
0.2148 USDT |
| 2018-12-06 |
0.2225 USDT |
23,658.6100 LINK |
0.2400 USDT |
0.2050 USDT |
0.2400 USDT |
0.2050 USDT |
| 2018-12-05 |
0.2600 USDT |
11,724.2260 LINK |
0.2799 USDT |
0.2400 USDT |
0.2799 USDT |
0.2400 USDT |
| 2018-12-04 |
0.2905 USDT |
7,287.0730 LINK |
0.3010 USDT |
0.2701 USDT |
0.3111 USDT |
0.2799 USDT |
| 2018-12-03 |
0.2937 USDT |
929.9200 LINK |
0.2864 USDT |
0.2864 USDT |
0.3067 USDT |
0.3010 USDT |
| 2018-12-02 |
0.3137 USDT |
11,189.3710 LINK |
0.3410 USDT |
0.2864 USDT |
0.3410 USDT |
0.2864 USDT |
| 2018-12-01 |
0.3394 USDT |
19,922.7920 LINK |
0.3378 USDT |
0.3348 USDT |
0.3410 USDT |
0.3410 USDT |
| 2018-11-30 |
0.3302 USDT |
138,671.9480 LINK |
0.3225 USDT |
0.3127 USDT |
0.3613 USDT |
0.3378 USDT |
| 2018-11-29 |
0.3458 USDT |
183,610.2910 LINK |
0.3691 USDT |
0.3225 USDT |
0.4499 USDT |
0.3225 USDT |
| 2018-11-28 |
0.3549 USDT |
80,477.8610 LINK |
0.3406 USDT |
0.3184 USDT |
0.3975 USDT |
0.3691 USDT |
| 2018-11-27 |
0.3151 USDT |
56,732.1040 LINK |
0.2895 USDT |
0.2864 USDT |
0.3412 USDT |
0.3406 USDT |
| 2018-11-26 |
0.2748 USDT |
59,301.6790 LINK |
0.2600 USDT |
0.2450 USDT |
0.3178 USDT |
0.2895 USDT |
| 2018-11-25 |
0.2673 USDT |
34,190.4400 LINK |
0.2746 USDT |
0.2456 USDT |
0.2821 USDT |
0.2600 USDT |
| 2018-11-24 |
0.2989 USDT |
28,921.2710 LINK |
0.3232 USDT |
0.2500 USDT |
0.3246 USDT |
0.2746 USDT |