Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.2255 USDT |
8,947.7320 LINK |
0.2293 USDT |
0.2159 USDT |
0.2335 USDT |
0.2216 USDT |
| 2018-12-11 |
0.2191 USDT |
13,255.8530 LINK |
0.2088 USDT |
0.2071 USDT |
0.2428 USDT |
0.2293 USDT |
| 2018-12-10 |
0.2094 USDT |
8,731.8520 LINK |
0.2100 USDT |
0.2065 USDT |
0.2214 USDT |
0.2088 USDT |
| 2018-12-09 |
0.2240 USDT |
19,440.4030 LINK |
0.2379 USDT |
0.2100 USDT |
0.2400 USDT |
0.2100 USDT |
| 2018-12-08 |
0.2264 USDT |
5,406.2000 LINK |
0.2148 USDT |
0.2148 USDT |
0.2379 USDT |
0.2379 USDT |
| 2018-12-07 |
0.2099 USDT |
7,547.7240 LINK |
0.2050 USDT |
0.2000 USDT |
0.2291 USDT |
0.2148 USDT |
| 2018-12-06 |
0.2225 USDT |
23,658.6100 LINK |
0.2400 USDT |
0.2050 USDT |
0.2400 USDT |
0.2050 USDT |
| 2018-12-05 |
0.2600 USDT |
11,724.2260 LINK |
0.2799 USDT |
0.2400 USDT |
0.2799 USDT |
0.2400 USDT |
| 2018-12-04 |
0.2905 USDT |
7,287.0730 LINK |
0.3010 USDT |
0.2701 USDT |
0.3111 USDT |
0.2799 USDT |
| 2018-12-03 |
0.2937 USDT |
929.9200 LINK |
0.2864 USDT |
0.2864 USDT |
0.3067 USDT |
0.3010 USDT |
| 2018-12-02 |
0.3137 USDT |
11,189.3710 LINK |
0.3410 USDT |
0.2864 USDT |
0.3410 USDT |
0.2864 USDT |
| 2018-12-01 |
0.3394 USDT |
19,922.7920 LINK |
0.3378 USDT |
0.3348 USDT |
0.3410 USDT |
0.3410 USDT |
| 2018-11-30 |
0.3302 USDT |
138,671.9480 LINK |
0.3225 USDT |
0.3127 USDT |
0.3613 USDT |
0.3378 USDT |
| 2018-11-29 |
0.3458 USDT |
183,610.2910 LINK |
0.3691 USDT |
0.3225 USDT |
0.4499 USDT |
0.3225 USDT |
| 2018-11-28 |
0.3549 USDT |
80,477.8610 LINK |
0.3406 USDT |
0.3184 USDT |
0.3975 USDT |
0.3691 USDT |
| 2018-11-27 |
0.3151 USDT |
56,732.1040 LINK |
0.2895 USDT |
0.2864 USDT |
0.3412 USDT |
0.3406 USDT |
| 2018-11-26 |
0.2748 USDT |
59,301.6790 LINK |
0.2600 USDT |
0.2450 USDT |
0.3178 USDT |
0.2895 USDT |
| 2018-11-25 |
0.2673 USDT |
34,190.4400 LINK |
0.2746 USDT |
0.2456 USDT |
0.2821 USDT |
0.2600 USDT |
| 2018-11-24 |
0.2989 USDT |
28,921.2710 LINK |
0.3232 USDT |
0.2500 USDT |
0.3246 USDT |
0.2746 USDT |
| 2018-11-23 |
0.3355 USDT |
16,963.3200 LINK |
0.3477 USDT |
0.3232 USDT |
0.3477 USDT |
0.3232 USDT |
| 2018-11-22 |
0.3600 USDT |
9,934.1040 LINK |
0.3723 USDT |
0.3400 USDT |
0.3723 USDT |
0.3477 USDT |
| 2018-11-21 |
0.3672 USDT |
2,667.9270 LINK |
0.3620 USDT |
0.3524 USDT |
0.3860 USDT |
0.3723 USDT |
| 2018-11-20 |
0.3662 USDT |
19,526.6780 LINK |
0.3703 USDT |
0.3369 USDT |
0.3956 USDT |
0.3620 USDT |
| 2018-11-19 |
0.4095 USDT |
54,295.2100 LINK |
0.4486 USDT |
0.3366 USDT |
0.5250 USDT |
0.3703 USDT |
| 2018-11-18 |
0.4744 USDT |
21,976.2640 LINK |
0.5001 USDT |
0.4108 USDT |
0.5364 USDT |
0.4486 USDT |
| 2018-11-17 |
0.4987 USDT |
631.8300 LINK |
0.4973 USDT |
0.4890 USDT |
0.5127 USDT |
0.5001 USDT |
| 2018-11-16 |
0.5228 USDT |
16,697.0220 LINK |
0.5482 USDT |
0.4800 USDT |
0.5482 USDT |
0.4973 USDT |
| 2018-11-15 |
0.5417 USDT |
17,020.6750 LINK |
0.5351 USDT |
0.5189 USDT |
0.5505 USDT |
0.5482 USDT |
| 2018-11-14 |
0.5576 USDT |
76,693.2560 LINK |
0.5809 USDT |
0.5000 USDT |
0.5988 USDT |
0.5343 USDT |
| 2018-11-13 |
0.5834 USDT |
125,374.4740 LINK |
0.5679 USDT |
0.5656 USDT |
0.6279 USDT |
0.5988 USDT |
| 2018-11-12 |
0.5639 USDT |
74,395.8670 LINK |
0.5599 USDT |
0.5444 USDT |
0.6034 USDT |
0.5679 USDT |
| 2018-11-11 |
0.5335 USDT |
28,495.5330 LINK |
0.5070 USDT |
0.5040 USDT |
0.5600 USDT |
0.5599 USDT |
| 2018-11-10 |
0.5185 USDT |
23,888.7830 LINK |
0.5300 USDT |
0.5069 USDT |
0.5300 USDT |
0.5070 USDT |
| 2018-11-09 |
0.5183 USDT |
13,038.5240 LINK |
0.5065 USDT |
0.4962 USDT |
0.5338 USDT |
0.5300 USDT |
| 2018-11-08 |
0.5102 USDT |
6,442.2180 LINK |
0.5138 USDT |
0.4950 USDT |
0.5262 USDT |
0.5065 USDT |
| 2018-11-07 |
0.4961 USDT |
10,892.1620 LINK |
0.4783 USDT |
0.4783 USDT |
0.5212 USDT |
0.5138 USDT |
| 2018-11-06 |
0.4811 USDT |
52,215.6130 LINK |
0.4838 USDT |
0.4783 USDT |
0.5400 USDT |
0.4783 USDT |
| 2018-11-05 |
0.4923 USDT |
28,571.2740 LINK |
0.5007 USDT |
0.4631 USDT |
0.5201 USDT |
0.4838 USDT |
| 2018-11-04 |
0.5052 USDT |
9,339.6290 LINK |
0.5096 USDT |
0.5007 USDT |
0.5142 USDT |
0.5007 USDT |
| 2018-11-03 |
0.5172 USDT |
23,299.0830 LINK |
0.5247 USDT |
0.5096 USDT |
0.5458 USDT |
0.5096 USDT |
| 2018-11-02 |
0.5184 USDT |
7,214.5700 LINK |
0.5120 USDT |
0.5023 USDT |
0.5338 USDT |
0.5247 USDT |
| 2018-11-01 |
0.5133 USDT |
34,936.7910 LINK |
0.5146 USDT |
0.4985 USDT |
0.5500 USDT |
0.5120 USDT |
| 2018-10-31 |
0.4886 USDT |
88,705.3060 LINK |
0.4588 USDT |
0.4588 USDT |
0.5992 USDT |
0.5183 USDT |
| 2018-10-30 |
0.4495 USDT |
25,481.7930 LINK |
0.4401 USDT |
0.4401 USDT |
0.4830 USDT |
0.4588 USDT |
| 2018-10-29 |
0.4214 USDT |
19,664.0020 LINK |
0.4027 USDT |
0.4027 USDT |
0.4649 USDT |
0.4401 USDT |
| 2018-10-28 |
0.4191 USDT |
3,107.4190 LINK |
0.4355 USDT |
0.4027 USDT |
0.4355 USDT |
0.4027 USDT |
| 2018-10-27 |
0.4325 USDT |
11,636.4060 LINK |
0.4294 USDT |
0.4294 USDT |
0.4650 USDT |
0.4355 USDT |
| 2018-10-26 |
0.4287 USDT |
2,428.9710 LINK |
0.4280 USDT |
0.4280 USDT |
0.4483 USDT |
0.4294 USDT |
| 2018-10-25 |
0.4213 USDT |
66,282.5620 LINK |
0.4146 USDT |
0.4146 USDT |
0.4500 USDT |
0.4280 USDT |
| 2018-10-24 |
0.4196 USDT |
13,540.2870 LINK |
0.4246 USDT |
0.4057 USDT |
0.4293 USDT |
0.4146 USDT |