Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.4285 USDT |
19,369.1170 LINK |
0.4324 USDT |
0.4129 USDT |
0.4599 USDT |
0.4246 USDT |
| 2018-10-22 |
0.4122 USDT |
61,115.4070 LINK |
0.3920 USDT |
0.3897 USDT |
0.4987 USDT |
0.4324 USDT |
| 2018-10-21 |
0.3841 USDT |
10,886.7210 LINK |
0.3762 USDT |
0.3684 USDT |
0.3934 USDT |
0.3920 USDT |
| 2018-10-20 |
0.3777 USDT |
393.8020 LINK |
0.3791 USDT |
0.3762 USDT |
0.3791 USDT |
0.3762 USDT |
| 2018-10-19 |
0.3715 USDT |
5,887.0280 LINK |
0.3639 USDT |
0.3616 USDT |
0.3818 USDT |
0.3791 USDT |
| 2018-10-18 |
0.3775 USDT |
17,023.6700 LINK |
0.3910 USDT |
0.3627 USDT |
0.3912 USDT |
0.3639 USDT |
| 2018-10-17 |
0.3884 USDT |
41,527.0440 LINK |
0.3858 USDT |
0.3838 USDT |
0.4219 USDT |
0.3910 USDT |
| 2018-10-16 |
0.3776 USDT |
40,999.3940 LINK |
0.3693 USDT |
0.3586 USDT |
0.3955 USDT |
0.3858 USDT |
| 2018-10-15 |
0.3657 USDT |
7,637.1250 LINK |
0.3621 USDT |
0.3446 USDT |
0.3800 USDT |
0.3693 USDT |
| 2018-10-14 |
0.3461 USDT |
10,104.2060 LINK |
0.3300 USDT |
0.3300 USDT |
0.3800 USDT |
0.3621 USDT |
| 2018-10-13 |
0.3250 USDT |
2,388.3690 LINK |
0.3200 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2018-10-12 |
0.3147 USDT |
3,218.4580 LINK |
0.3094 USDT |
0.3076 USDT |
0.3238 USDT |
0.3200 USDT |
| 2018-10-11 |
0.3151 USDT |
18,799.2650 LINK |
0.3208 USDT |
0.2566 USDT |
0.3909 USDT |
0.3094 USDT |
| 2018-10-10 |
0.3357 USDT |
34,101.6920 LINK |
0.3505 USDT |
0.2300 USDT |
0.3505 USDT |
0.3208 USDT |
| 2018-10-09 |
0.3482 USDT |
11,975.4080 LINK |
0.3459 USDT |
0.3394 USDT |
0.4000 USDT |
0.3505 USDT |
| 2018-10-08 |
0.3456 USDT |
87.5120 LINK |
0.3453 USDT |
0.3321 USDT |
0.3622 USDT |
0.3459 USDT |
| 2018-10-07 |
0.3432 USDT |
704.6220 LINK |
0.3411 USDT |
0.3410 USDT |
0.3453 USDT |
0.3453 USDT |
| 2018-10-06 |
0.3409 USDT |
3,781.6880 LINK |
0.3407 USDT |
0.3323 USDT |
0.3444 USDT |
0.3411 USDT |
| 2018-10-05 |
0.3351 USDT |
42,351.2510 LINK |
0.3294 USDT |
0.3294 USDT |
0.4000 USDT |
0.3407 USDT |
| 2018-10-04 |
0.3227 USDT |
5,766.7530 LINK |
0.3160 USDT |
0.3160 USDT |
0.3599 USDT |
0.3294 USDT |
| 2018-10-03 |
0.3147 USDT |
1,434.2670 LINK |
0.3133 USDT |
0.3109 USDT |
0.3227 USDT |
0.3160 USDT |
| 2018-10-02 |
0.3200 USDT |
4,376.1510 LINK |
0.3267 USDT |
0.3109 USDT |
0.3267 USDT |
0.3133 USDT |
| 2018-10-01 |
0.3262 USDT |
8,889.0210 LINK |
0.3257 USDT |
0.3241 USDT |
0.3343 USDT |
0.3267 USDT |
| 2018-09-30 |
0.3276 USDT |
776.8730 LINK |
0.3294 USDT |
0.3257 USDT |
0.3294 USDT |
0.3257 USDT |
| 2018-09-29 |
0.3271 USDT |
9,373.0030 LINK |
0.3248 USDT |
0.3248 USDT |
0.3374 USDT |
0.3294 USDT |
| 2018-09-28 |
0.3339 USDT |
1,839.0280 LINK |
0.3430 USDT |
0.3248 USDT |
0.3430 USDT |
0.3248 USDT |
| 2018-09-27 |
0.3417 USDT |
10,695.0690 LINK |
0.3404 USDT |
0.3372 USDT |
0.3568 USDT |
0.3430 USDT |
| 2018-09-26 |
0.3347 USDT |
17,873.0910 LINK |
0.3289 USDT |
0.3258 USDT |
0.3794 USDT |
0.3404 USDT |
| 2018-09-25 |
0.3259 USDT |
14,247.2920 LINK |
0.3228 USDT |
0.3166 USDT |
0.3289 USDT |
0.3289 USDT |
| 2018-09-24 |
0.3292 USDT |
21,335.9270 LINK |
0.3356 USDT |
0.3080 USDT |
0.3508 USDT |
0.3228 USDT |
| 2018-09-23 |
0.3343 USDT |
9,071.3410 LINK |
0.3330 USDT |
0.3323 USDT |
0.3446 USDT |
0.3356 USDT |
| 2018-09-22 |
0.3299 USDT |
6,717.1350 LINK |
0.3267 USDT |
0.3267 USDT |
0.3456 USDT |
0.3330 USDT |
| 2018-09-21 |
0.3338 USDT |
66,863.6240 LINK |
0.3408 USDT |
0.3213 USDT |
0.3655 USDT |
0.3267 USDT |
| 2018-09-20 |
0.3590 USDT |
88,869.9140 LINK |
0.3772 USDT |
0.3400 USDT |
0.3879 USDT |
0.3408 USDT |
| 2018-09-19 |
0.3516 USDT |
97,141.7380 LINK |
0.3260 USDT |
0.3150 USDT |
0.4200 USDT |
0.3772 USDT |
| 2018-09-18 |
0.3087 USDT |
149,186.9970 LINK |
0.2913 USDT |
0.2895 USDT |
0.3400 USDT |
0.3260 USDT |
| 2018-09-17 |
0.2776 USDT |
76,197.3610 LINK |
0.2638 USDT |
0.2630 USDT |
0.3012 USDT |
0.2913 USDT |
| 2018-09-16 |
0.2669 USDT |
22,134.2800 LINK |
0.2700 USDT |
0.2638 USDT |
0.2909 USDT |
0.2638 USDT |
| 2018-09-15 |
0.2745 USDT |
3,341.3020 LINK |
0.2790 USDT |
0.2686 USDT |
0.2821 USDT |
0.2700 USDT |
| 2018-09-14 |
0.2758 USDT |
1,838.8210 LINK |
0.2725 USDT |
0.2725 USDT |
0.2790 USDT |
0.2790 USDT |
| 2018-09-13 |
0.2688 USDT |
12,905.9520 LINK |
0.2650 USDT |
0.2636 USDT |
0.2760 USDT |
0.2725 USDT |
| 2018-09-12 |
0.2556 USDT |
4,589.0750 LINK |
0.2462 USDT |
0.2462 USDT |
0.2690 USDT |
0.2650 USDT |
| 2018-09-11 |
0.2435 USDT |
38,686.5500 LINK |
0.2408 USDT |
0.2398 USDT |
0.2826 USDT |
0.2462 USDT |
| 2018-09-10 |
0.2492 USDT |
56.0830 LINK |
0.2576 USDT |
0.2408 USDT |
0.2576 USDT |
0.2408 USDT |
| 2018-09-09 |
0.2531 USDT |
1,916.0340 LINK |
0.2485 USDT |
0.2394 USDT |
0.2576 USDT |
0.2576 USDT |
| 2018-09-08 |
0.2588 USDT |
18,135.1550 LINK |
0.2691 USDT |
0.2327 USDT |
0.2691 USDT |
0.2485 USDT |
| 2018-09-07 |
0.2646 USDT |
16,064.2930 LINK |
0.2600 USDT |
0.2495 USDT |
0.2720 USDT |
0.2691 USDT |
| 2018-09-06 |
0.2664 USDT |
5,207.1880 LINK |
0.2728 USDT |
0.2600 USDT |
0.2889 USDT |
0.2600 USDT |
| 2018-09-05 |
0.2730 USDT |
15,790.1130 LINK |
0.2732 USDT |
0.2618 USDT |
0.2950 USDT |
0.2728 USDT |
| 2018-09-04 |
0.2858 USDT |
14,475.0790 LINK |
0.2983 USDT |
0.2322 USDT |
0.3042 USDT |
0.2732 USDT |