Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.4973 USDT |
18,986.3240 LINK |
0.5029 USDT |
0.4850 USDT |
0.5029 USDT |
0.4917 USDT |
| 2019-04-21 |
0.4950 USDT |
97,684.7930 LINK |
0.4870 USDT |
0.4850 USDT |
0.5270 USDT |
0.5029 USDT |
| 2019-04-20 |
0.4992 USDT |
77,681.6300 LINK |
0.5113 USDT |
0.4780 USDT |
0.5119 USDT |
0.4870 USDT |
| 2019-04-19 |
0.5168 USDT |
11,366.4670 LINK |
0.5222 USDT |
0.5100 USDT |
0.5280 USDT |
0.5113 USDT |
| 2019-04-18 |
0.5195 USDT |
15,921.6270 LINK |
0.5168 USDT |
0.5168 USDT |
0.5390 USDT |
0.5222 USDT |
| 2019-04-17 |
0.5043 USDT |
13,049.4730 LINK |
0.4917 USDT |
0.4917 USDT |
0.5175 USDT |
0.5168 USDT |
| 2019-04-16 |
0.4988 USDT |
9,121.8730 LINK |
0.5058 USDT |
0.4855 USDT |
0.5116 USDT |
0.4917 USDT |
| 2019-04-15 |
0.5037 USDT |
2,532.3490 LINK |
0.5016 USDT |
0.4854 USDT |
0.5087 USDT |
0.5058 USDT |
| 2019-04-14 |
0.5107 USDT |
19,422.4020 LINK |
0.5198 USDT |
0.5015 USDT |
0.5249 USDT |
0.5016 USDT |
| 2019-04-13 |
0.5199 USDT |
13,144.3250 LINK |
0.5200 USDT |
0.5116 USDT |
0.5426 USDT |
0.5198 USDT |
| 2019-04-12 |
0.5095 USDT |
14,715.3200 LINK |
0.4990 USDT |
0.4896 USDT |
0.5200 USDT |
0.5200 USDT |
| 2019-04-11 |
0.4874 USDT |
22,542.5010 LINK |
0.4757 USDT |
0.4593 USDT |
0.5084 USDT |
0.4990 USDT |
| 2019-04-10 |
0.5010 USDT |
33,618.1480 LINK |
0.5263 USDT |
0.4552 USDT |
0.5288 USDT |
0.4757 USDT |
| 2019-04-09 |
0.5277 USDT |
7,974.9470 LINK |
0.5290 USDT |
0.5238 USDT |
0.5339 USDT |
0.5263 USDT |
| 2019-04-08 |
0.5455 USDT |
16,339.7350 LINK |
0.5619 USDT |
0.5200 USDT |
0.5709 USDT |
0.5290 USDT |
| 2019-04-07 |
0.5676 USDT |
96,370.9000 LINK |
0.5733 USDT |
0.5339 USDT |
0.5900 USDT |
0.5619 USDT |
| 2019-04-06 |
0.5728 USDT |
61,920.8460 LINK |
0.5722 USDT |
0.5585 USDT |
0.5860 USDT |
0.5733 USDT |
| 2019-04-05 |
0.5631 USDT |
6,630.9600 LINK |
0.5572 USDT |
0.5572 USDT |
0.5802 USDT |
0.5690 USDT |
| 2019-04-04 |
0.5655 USDT |
6,206.4280 LINK |
0.5738 USDT |
0.5228 USDT |
0.5738 USDT |
0.5572 USDT |
| 2019-04-03 |
0.5836 USDT |
37,664.9270 LINK |
0.5933 USDT |
0.5356 USDT |
0.6011 USDT |
0.5738 USDT |
| 2019-04-02 |
0.5920 USDT |
40,366.3650 LINK |
0.5907 USDT |
0.5514 USDT |
0.6005 USDT |
0.5933 USDT |
| 2019-04-01 |
0.5561 USDT |
101,675.5840 LINK |
0.5215 USDT |
0.5215 USDT |
0.6200 USDT |
0.5907 USDT |
| 2019-03-31 |
0.5198 USDT |
46,993.2070 LINK |
0.5180 USDT |
0.5023 USDT |
0.5215 USDT |
0.5215 USDT |
| 2019-03-30 |
0.5044 USDT |
123,116.2860 LINK |
0.4898 USDT |
0.4852 USDT |
0.5389 USDT |
0.5189 USDT |
| 2019-03-29 |
0.4943 USDT |
68,309.1730 LINK |
0.4988 USDT |
0.4850 USDT |
0.5038 USDT |
0.4898 USDT |
| 2019-03-28 |
0.5008 USDT |
95,834.0600 LINK |
0.5028 USDT |
0.4908 USDT |
0.5062 USDT |
0.4988 USDT |
| 2019-03-27 |
0.4843 USDT |
156,128.8820 LINK |
0.4657 USDT |
0.4657 USDT |
0.5100 USDT |
0.5028 USDT |
| 2019-03-26 |
0.4615 USDT |
21,696.5810 LINK |
0.4572 USDT |
0.4543 USDT |
0.4790 USDT |
0.4657 USDT |
| 2019-03-25 |
0.4539 USDT |
21,605.1650 LINK |
0.4506 USDT |
0.4451 USDT |
0.4905 USDT |
0.4572 USDT |
| 2019-03-24 |
0.4544 USDT |
19,400.9030 LINK |
0.4581 USDT |
0.4458 USDT |
0.4609 USDT |
0.4506 USDT |
| 2019-03-23 |
0.4574 USDT |
49,791.0610 LINK |
0.4567 USDT |
0.4500 USDT |
0.4593 USDT |
0.4581 USDT |
| 2019-03-22 |
0.4652 USDT |
14,123.3820 LINK |
0.4736 USDT |
0.4565 USDT |
0.4736 USDT |
0.4567 USDT |
| 2019-03-21 |
0.4649 USDT |
26,891.7240 LINK |
0.4562 USDT |
0.4460 USDT |
0.4795 USDT |
0.4736 USDT |
| 2019-03-20 |
0.4651 USDT |
21,471.6690 LINK |
0.4739 USDT |
0.4400 USDT |
0.4974 USDT |
0.4562 USDT |
| 2019-03-19 |
0.4735 USDT |
41,525.8290 LINK |
0.4730 USDT |
0.4730 USDT |
0.4870 USDT |
0.4739 USDT |
| 2019-03-18 |
0.4741 USDT |
24,416.3400 LINK |
0.4752 USDT |
0.4627 USDT |
0.4757 USDT |
0.4730 USDT |
| 2019-03-17 |
0.4748 USDT |
1,279.0650 LINK |
0.4743 USDT |
0.4743 USDT |
0.4788 USDT |
0.4752 USDT |
| 2019-03-16 |
0.4747 USDT |
62,014.5760 LINK |
0.4750 USDT |
0.4686 USDT |
0.4845 USDT |
0.4743 USDT |
| 2019-03-15 |
0.4825 USDT |
82,373.2160 LINK |
0.4899 USDT |
0.4685 USDT |
0.5000 USDT |
0.4750 USDT |
| 2019-03-14 |
0.4925 USDT |
30,660.0480 LINK |
0.4950 USDT |
0.4844 USDT |
0.4950 USDT |
0.4899 USDT |
| 2019-03-13 |
0.4852 USDT |
26,476.6650 LINK |
0.4754 USDT |
0.4712 USDT |
0.4950 USDT |
0.4950 USDT |
| 2019-03-12 |
0.4835 USDT |
59,008.3250 LINK |
0.4916 USDT |
0.4687 USDT |
0.4946 USDT |
0.4754 USDT |
| 2019-03-11 |
0.4846 USDT |
71,681.9870 LINK |
0.4775 USDT |
0.4500 USDT |
0.5012 USDT |
0.4916 USDT |
| 2019-03-10 |
0.5005 USDT |
68,481.0950 LINK |
0.5235 USDT |
0.4615 USDT |
0.5499 USDT |
0.4775 USDT |
| 2019-03-09 |
0.4935 USDT |
43,059.0740 LINK |
0.4634 USDT |
0.4612 USDT |
0.5300 USDT |
0.5235 USDT |
| 2019-03-08 |
0.4805 USDT |
35,097.0540 LINK |
0.4975 USDT |
0.4547 USDT |
0.5110 USDT |
0.4634 USDT |
| 2019-03-07 |
0.4663 USDT |
201,367.5280 LINK |
0.4350 USDT |
0.4350 USDT |
0.5600 USDT |
0.4975 USDT |
| 2019-03-06 |
0.4304 USDT |
19,624.8140 LINK |
0.4258 USDT |
0.4245 USDT |
0.4350 USDT |
0.4350 USDT |
| 2019-03-05 |
0.4214 USDT |
3,340.0090 LINK |
0.4170 USDT |
0.4170 USDT |
0.4280 USDT |
0.4258 USDT |
| 2019-03-04 |
0.4117 USDT |
95,218.4810 LINK |
0.4064 USDT |
0.4046 USDT |
0.4300 USDT |
0.4170 USDT |