Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
3.5320 USDT |
789,958.1220 LINK |
3.9040 USDT |
2.9453 USDT |
3.9689 USDT |
3.1600 USDT |
| 2019-06-29 |
4.0128 USDT |
1,449,061.9590 LINK |
4.1145 USDT |
3.6252 USDT |
4.5982 USDT |
3.9110 USDT |
| 2019-06-28 |
3.2397 USDT |
2,365,128.4040 LINK |
2.3675 USDT |
2.3474 USDT |
4.3818 USDT |
4.1119 USDT |
| 2019-06-27 |
2.3446 USDT |
415,358.8930 LINK |
2.3217 USDT |
2.1058 USDT |
2.3722 USDT |
2.3675 USDT |
| 2019-06-26 |
2.2172 USDT |
955,772.1960 LINK |
2.1126 USDT |
2.0500 USDT |
2.5792 USDT |
2.3217 USDT |
| 2019-06-25 |
2.1415 USDT |
782,292.5500 LINK |
2.1704 USDT |
2.0258 USDT |
2.4226 USDT |
2.1126 USDT |
| 2019-06-24 |
2.0118 USDT |
513,042.3740 LINK |
1.8620 USDT |
1.8235 USDT |
2.2529 USDT |
2.1616 USDT |
| 2019-06-23 |
1.8561 USDT |
148,764.6990 LINK |
1.8501 USDT |
1.7796 USDT |
1.8799 USDT |
1.8620 USDT |
| 2019-06-22 |
1.8091 USDT |
142,142.8990 LINK |
1.7680 USDT |
1.7552 USDT |
1.9374 USDT |
1.8501 USDT |
| 2019-06-21 |
1.7262 USDT |
232,103.0570 LINK |
1.6844 USDT |
1.6518 USDT |
1.8174 USDT |
1.7680 USDT |
| 2019-06-20 |
1.7093 USDT |
267,519.0740 LINK |
1.7341 USDT |
1.6207 USDT |
1.8680 USDT |
1.6844 USDT |
| 2019-06-19 |
1.7862 USDT |
126,273.0560 LINK |
1.8382 USDT |
1.7251 USDT |
1.8810 USDT |
1.7341 USDT |
| 2019-06-18 |
1.8338 USDT |
101,834.6460 LINK |
1.8294 USDT |
1.7865 USDT |
1.8986 USDT |
1.8382 USDT |
| 2019-06-17 |
1.8790 USDT |
603,755.1750 LINK |
1.9285 USDT |
1.7649 USDT |
2.0684 USDT |
1.8294 USDT |
| 2019-06-16 |
1.7786 USDT |
437,617.0500 LINK |
1.6432 USDT |
1.5929 USDT |
1.9723 USDT |
1.9139 USDT |
| 2019-06-15 |
1.6626 USDT |
322,269.2950 LINK |
1.6820 USDT |
1.6151 USDT |
1.8000 USDT |
1.6432 USDT |
| 2019-06-14 |
1.6312 USDT |
1,057,268.0680 LINK |
1.5804 USDT |
1.5589 USDT |
1.8390 USDT |
1.6820 USDT |
| 2019-06-13 |
1.3553 USDT |
2,215,391.7680 LINK |
1.1302 USDT |
1.1300 USDT |
1.9714 USDT |
1.5804 USDT |
| 2019-06-12 |
1.1396 USDT |
55,903.7610 LINK |
1.1490 USDT |
1.1142 USDT |
1.1666 USDT |
1.1302 USDT |
| 2019-06-11 |
1.1297 USDT |
135,818.6650 LINK |
1.1161 USDT |
1.0888 USDT |
1.1646 USDT |
1.1432 USDT |
| 2019-06-10 |
1.1153 USDT |
252,978.8850 LINK |
1.1145 USDT |
1.0973 USDT |
1.2133 USDT |
1.1161 USDT |
| 2019-06-09 |
1.0869 USDT |
258,960.2810 LINK |
1.0592 USDT |
1.0154 USDT |
1.1375 USDT |
1.1145 USDT |
| 2019-06-08 |
1.1059 USDT |
69,214.3890 LINK |
1.1526 USDT |
1.0550 USDT |
1.1574 USDT |
1.0592 USDT |
| 2019-06-07 |
1.1598 USDT |
215,466.3160 LINK |
1.1670 USDT |
1.1400 USDT |
1.2500 USDT |
1.1526 USDT |
| 2019-06-06 |
1.1560 USDT |
301,925.6660 LINK |
1.1433 USDT |
1.0613 USDT |
1.2199 USDT |
1.1687 USDT |
| 2019-06-05 |
1.0874 USDT |
634,842.0640 LINK |
1.0276 USDT |
1.0270 USDT |
1.2642 USDT |
1.1471 USDT |
| 2019-06-04 |
0.9795 USDT |
195,234.2220 LINK |
0.9313 USDT |
0.8416 USDT |
1.0600 USDT |
1.0276 USDT |
| 2019-06-03 |
0.9491 USDT |
83,731.4010 LINK |
0.9669 USDT |
0.8466 USDT |
0.9775 USDT |
0.9313 USDT |
| 2019-06-02 |
0.9985 USDT |
143,535.6990 LINK |
1.0300 USDT |
0.9456 USDT |
1.0413 USDT |
0.9669 USDT |
| 2019-06-01 |
1.0038 USDT |
99,768.1390 LINK |
0.9775 USDT |
0.9358 USDT |
1.0539 USDT |
1.0300 USDT |
| 2019-05-31 |
0.9770 USDT |
78,839.1750 LINK |
0.9765 USDT |
0.9570 USDT |
1.0544 USDT |
0.9775 USDT |
| 2019-05-30 |
1.0682 USDT |
499,749.0040 LINK |
1.1599 USDT |
0.9085 USDT |
1.1870 USDT |
0.9765 USDT |
| 2019-05-29 |
1.1825 USDT |
222,516.0280 LINK |
1.2102 USDT |
1.1300 USDT |
1.2225 USDT |
1.1548 USDT |
| 2019-05-28 |
1.2121 USDT |
207,792.4700 LINK |
1.2140 USDT |
1.1559 USDT |
1.3402 USDT |
1.2102 USDT |
| 2019-05-27 |
1.1672 USDT |
178,227.8460 LINK |
1.1203 USDT |
1.0914 USDT |
1.2411 USDT |
1.2140 USDT |
| 2019-05-26 |
1.0914 USDT |
329,913.1350 LINK |
1.0624 USDT |
1.0413 USDT |
1.2663 USDT |
1.1203 USDT |
| 2019-05-25 |
1.1093 USDT |
154,123.8650 LINK |
1.1561 USDT |
1.0466 USDT |
1.2535 USDT |
1.0624 USDT |
| 2019-05-24 |
1.2062 USDT |
332,083.8500 LINK |
1.2649 USDT |
1.0800 USDT |
1.3400 USDT |
1.1474 USDT |
| 2019-05-23 |
1.2788 USDT |
236,555.4030 LINK |
1.2920 USDT |
1.2171 USDT |
1.4288 USDT |
1.2656 USDT |
| 2019-05-22 |
1.3085 USDT |
440,082.3400 LINK |
1.3250 USDT |
1.1436 USDT |
1.4850 USDT |
1.2920 USDT |
| 2019-05-21 |
1.2158 USDT |
372,532.6980 LINK |
1.1063 USDT |
1.1007 USDT |
1.5000 USDT |
1.3253 USDT |
| 2019-05-20 |
1.0491 USDT |
179,017.0560 LINK |
0.9918 USDT |
0.9729 USDT |
1.2000 USDT |
1.1063 USDT |
| 2019-05-19 |
1.0082 USDT |
87,752.0980 LINK |
1.0245 USDT |
0.9420 USDT |
1.0605 USDT |
0.9918 USDT |
| 2019-05-18 |
0.9672 USDT |
206,056.2070 LINK |
0.9099 USDT |
0.8962 USDT |
1.0600 USDT |
1.0245 USDT |
| 2019-05-17 |
0.8875 USDT |
70,100.7550 LINK |
0.8651 USDT |
0.8293 USDT |
0.9315 USDT |
0.9099 USDT |
| 2019-05-16 |
0.8576 USDT |
258,321.8590 LINK |
0.8500 USDT |
0.8107 USDT |
0.9999 USDT |
0.8651 USDT |
| 2019-05-15 |
0.8251 USDT |
176,951.4590 LINK |
0.8001 USDT |
0.7400 USDT |
0.8899 USDT |
0.8500 USDT |
| 2019-05-14 |
0.8131 USDT |
283,829.4420 LINK |
0.8305 USDT |
0.7884 USDT |
0.8954 USDT |
0.7957 USDT |
| 2019-05-13 |
0.7535 USDT |
179,208.1040 LINK |
0.6764 USDT |
0.6400 USDT |
0.9452 USDT |
0.8305 USDT |
| 2019-05-12 |
0.6560 USDT |
20,527.7440 LINK |
0.6355 USDT |
0.6355 USDT |
0.7188 USDT |
0.6764 USDT |