Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
2.4675 USDT |
105,736.2480 LINK |
2.5604 USDT |
2.3746 USDT |
2.5970 USDT |
2.3746 USDT |
| 2019-08-18 |
2.5321 USDT |
152,112.6200 LINK |
2.5038 USDT |
2.4336 USDT |
2.6072 USDT |
2.5604 USDT |
| 2019-08-17 |
2.4507 USDT |
88,094.1160 LINK |
2.3975 USDT |
2.3495 USDT |
2.5038 USDT |
2.5038 USDT |
| 2019-08-16 |
2.3603 USDT |
58,921.7640 LINK |
2.3230 USDT |
2.2861 USDT |
2.3975 USDT |
2.3975 USDT |
| 2019-08-15 |
2.3338 USDT |
210,887.1790 LINK |
2.3445 USDT |
2.2284 USDT |
2.4596 USDT |
2.3230 USDT |
| 2019-08-14 |
2.4071 USDT |
190,836.0650 LINK |
2.4697 USDT |
2.1689 USDT |
2.4809 USDT |
2.3445 USDT |
| 2019-08-13 |
2.4040 USDT |
262,648.5630 LINK |
2.3400 USDT |
2.3364 USDT |
2.5923 USDT |
2.4679 USDT |
| 2019-08-12 |
2.3760 USDT |
111,324.5420 LINK |
2.4119 USDT |
2.3109 USDT |
2.4119 USDT |
2.3400 USDT |
| 2019-08-11 |
2.3892 USDT |
116,549.0560 LINK |
2.3665 USDT |
2.3665 USDT |
2.4839 USDT |
2.4119 USDT |
| 2019-08-10 |
2.3333 USDT |
41,856.4300 LINK |
2.3001 USDT |
2.2703 USDT |
2.3835 USDT |
2.3665 USDT |
| 2019-08-09 |
2.2534 USDT |
143,271.3920 LINK |
2.2067 USDT |
2.1400 USDT |
2.4091 USDT |
2.3001 USDT |
| 2019-08-08 |
2.2599 USDT |
49,709.8960 LINK |
2.3130 USDT |
2.2067 USDT |
2.3543 USDT |
2.2067 USDT |
| 2019-08-07 |
2.3542 USDT |
97,516.7610 LINK |
2.3953 USDT |
2.2892 USDT |
2.4273 USDT |
2.3130 USDT |
| 2019-08-06 |
2.3909 USDT |
112,344.2670 LINK |
2.3864 USDT |
2.3536 USDT |
2.4998 USDT |
2.3953 USDT |
| 2019-08-05 |
2.4712 USDT |
181,194.3340 LINK |
2.5560 USDT |
2.3133 USDT |
2.5932 USDT |
2.3864 USDT |
| 2019-08-04 |
2.5328 USDT |
261,355.2030 LINK |
2.5096 USDT |
2.4488 USDT |
2.6434 USDT |
2.5560 USDT |
| 2019-08-03 |
2.5594 USDT |
284,379.7040 LINK |
2.6097 USDT |
2.3880 USDT |
2.6500 USDT |
2.5091 USDT |
| 2019-08-02 |
2.3947 USDT |
618,855.2030 LINK |
2.1794 USDT |
2.1380 USDT |
2.7346 USDT |
2.6100 USDT |
| 2019-08-01 |
2.1590 USDT |
84,152.1340 LINK |
2.1386 USDT |
2.1210 USDT |
2.2131 USDT |
2.1794 USDT |
| 2019-07-31 |
2.1577 USDT |
89,120.6060 LINK |
2.1768 USDT |
2.1098 USDT |
2.2241 USDT |
2.1386 USDT |
| 2019-07-30 |
2.1680 USDT |
152,522.6430 LINK |
2.1591 USDT |
2.0668 USDT |
2.2263 USDT |
2.1768 USDT |
| 2019-07-29 |
2.1678 USDT |
221,584.3410 LINK |
2.1765 USDT |
1.9802 USDT |
2.1765 USDT |
2.1591 USDT |
| 2019-07-28 |
2.2022 USDT |
77,481.3620 LINK |
2.2279 USDT |
2.1108 USDT |
2.2608 USDT |
2.1765 USDT |
| 2019-07-27 |
2.2402 USDT |
72,010.4510 LINK |
2.2525 USDT |
2.2154 USDT |
2.2710 USDT |
2.2279 USDT |
| 2019-07-26 |
2.3156 USDT |
142,020.1330 LINK |
2.3787 USDT |
2.1941 USDT |
2.4798 USDT |
2.2525 USDT |
| 2019-07-25 |
2.4015 USDT |
43,876.3030 LINK |
2.4243 USDT |
2.3252 USDT |
2.4721 USDT |
2.3787 USDT |
| 2019-07-24 |
2.4501 USDT |
101,425.7080 LINK |
2.4758 USDT |
2.3358 USDT |
2.5148 USDT |
2.4243 USDT |
| 2019-07-23 |
2.3779 USDT |
159,606.6730 LINK |
2.2800 USDT |
2.2641 USDT |
2.5037 USDT |
2.4758 USDT |
| 2019-07-22 |
2.3616 USDT |
162,431.0050 LINK |
2.4431 USDT |
2.2562 USDT |
2.4431 USDT |
2.2800 USDT |
| 2019-07-21 |
2.4816 USDT |
92,229.1690 LINK |
2.5200 USDT |
2.4000 USDT |
2.5791 USDT |
2.4431 USDT |
| 2019-07-20 |
2.5550 USDT |
130,622.5860 LINK |
2.6182 USDT |
2.4677 USDT |
2.6999 USDT |
2.4917 USDT |
| 2019-07-19 |
2.5958 USDT |
111,864.3850 LINK |
2.5909 USDT |
2.5495 USDT |
2.7346 USDT |
2.6007 USDT |
| 2019-07-18 |
2.6568 USDT |
237,334.9420 LINK |
2.7277 USDT |
2.4931 USDT |
2.7884 USDT |
2.5858 USDT |
| 2019-07-17 |
2.5942 USDT |
467,357.5850 LINK |
2.4355 USDT |
2.3524 USDT |
2.8088 USDT |
2.7528 USDT |
| 2019-07-16 |
2.5339 USDT |
368,836.5370 LINK |
2.6152 USDT |
2.0500 USDT |
2.6152 USDT |
2.4525 USDT |
| 2019-07-15 |
2.7027 USDT |
176,637.5140 LINK |
2.7901 USDT |
2.5000 USDT |
2.8699 USDT |
2.6152 USDT |
| 2019-07-14 |
2.7956 USDT |
299,694.3390 LINK |
2.8011 USDT |
2.5892 USDT |
2.9487 USDT |
2.7901 USDT |
| 2019-07-13 |
2.9849 USDT |
255,491.2040 LINK |
3.1686 USDT |
2.7659 USDT |
3.2803 USDT |
2.8011 USDT |
| 2019-07-12 |
3.0456 USDT |
458,545.3690 LINK |
2.9274 USDT |
2.8900 USDT |
3.3308 USDT |
3.1637 USDT |
| 2019-07-11 |
2.8853 USDT |
409,667.5740 LINK |
2.8431 USDT |
2.6030 USDT |
3.1340 USDT |
2.9274 USDT |
| 2019-07-10 |
2.9100 USDT |
330,105.1360 LINK |
2.9514 USDT |
2.8201 USDT |
3.2783 USDT |
2.8686 USDT |
| 2019-07-09 |
3.0090 USDT |
370,766.0190 LINK |
3.0631 USDT |
2.8986 USDT |
3.2422 USDT |
2.9549 USDT |
| 2019-07-08 |
3.2005 USDT |
309,114.8900 LINK |
3.3408 USDT |
3.0602 USDT |
3.3879 USDT |
3.0602 USDT |
| 2019-07-07 |
3.3644 USDT |
241,414.3290 LINK |
3.3880 USDT |
3.2593 USDT |
3.5555 USDT |
3.3408 USDT |
| 2019-07-06 |
3.4468 USDT |
192,524.7610 LINK |
3.5056 USDT |
3.2801 USDT |
3.5586 USDT |
3.3880 USDT |
| 2019-07-05 |
3.5399 USDT |
187,895.4560 LINK |
3.5742 USDT |
3.5000 USDT |
3.7736 USDT |
3.5056 USDT |
| 2019-07-04 |
3.5031 USDT |
504,338.0650 LINK |
3.4319 USDT |
3.3097 USDT |
3.7000 USDT |
3.5742 USDT |
| 2019-07-03 |
3.5356 USDT |
481,218.7110 LINK |
3.6542 USDT |
3.2251 USDT |
3.8000 USDT |
3.4170 USDT |
| 2019-07-02 |
3.7869 USDT |
524,922.9510 LINK |
3.9195 USDT |
3.5727 USDT |
3.9322 USDT |
3.6542 USDT |
| 2019-07-01 |
3.5335 USDT |
1,029,221.1760 LINK |
3.1475 USDT |
3.0823 USDT |
4.0000 USDT |
3.9195 USDT |