Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.1297 USDT |
135,818.6650 LINK |
1.1161 USDT |
1.0888 USDT |
1.1646 USDT |
1.1432 USDT |
| 2019-06-10 |
1.1153 USDT |
252,978.8850 LINK |
1.1145 USDT |
1.0973 USDT |
1.2133 USDT |
1.1161 USDT |
| 2019-06-09 |
1.0869 USDT |
258,960.2810 LINK |
1.0592 USDT |
1.0154 USDT |
1.1375 USDT |
1.1145 USDT |
| 2019-06-08 |
1.1059 USDT |
69,214.3890 LINK |
1.1526 USDT |
1.0550 USDT |
1.1574 USDT |
1.0592 USDT |
| 2019-06-07 |
1.1598 USDT |
215,466.3160 LINK |
1.1670 USDT |
1.1400 USDT |
1.2500 USDT |
1.1526 USDT |
| 2019-06-06 |
1.1560 USDT |
301,925.6660 LINK |
1.1433 USDT |
1.0613 USDT |
1.2199 USDT |
1.1687 USDT |
| 2019-06-05 |
1.0874 USDT |
634,842.0640 LINK |
1.0276 USDT |
1.0270 USDT |
1.2642 USDT |
1.1471 USDT |
| 2019-06-04 |
0.9795 USDT |
195,234.2220 LINK |
0.9313 USDT |
0.8416 USDT |
1.0600 USDT |
1.0276 USDT |
| 2019-06-03 |
0.9491 USDT |
83,731.4010 LINK |
0.9669 USDT |
0.8466 USDT |
0.9775 USDT |
0.9313 USDT |
| 2019-06-02 |
0.9985 USDT |
143,535.6990 LINK |
1.0300 USDT |
0.9456 USDT |
1.0413 USDT |
0.9669 USDT |
| 2019-06-01 |
1.0038 USDT |
99,768.1390 LINK |
0.9775 USDT |
0.9358 USDT |
1.0539 USDT |
1.0300 USDT |
| 2019-05-31 |
0.9770 USDT |
78,839.1750 LINK |
0.9765 USDT |
0.9570 USDT |
1.0544 USDT |
0.9775 USDT |
| 2019-05-30 |
1.0682 USDT |
499,749.0040 LINK |
1.1599 USDT |
0.9085 USDT |
1.1870 USDT |
0.9765 USDT |
| 2019-05-29 |
1.1825 USDT |
222,516.0280 LINK |
1.2102 USDT |
1.1300 USDT |
1.2225 USDT |
1.1548 USDT |
| 2019-05-28 |
1.2121 USDT |
207,792.4700 LINK |
1.2140 USDT |
1.1559 USDT |
1.3402 USDT |
1.2102 USDT |
| 2019-05-27 |
1.1672 USDT |
178,227.8460 LINK |
1.1203 USDT |
1.0914 USDT |
1.2411 USDT |
1.2140 USDT |
| 2019-05-26 |
1.0914 USDT |
329,913.1350 LINK |
1.0624 USDT |
1.0413 USDT |
1.2663 USDT |
1.1203 USDT |
| 2019-05-25 |
1.1093 USDT |
154,123.8650 LINK |
1.1561 USDT |
1.0466 USDT |
1.2535 USDT |
1.0624 USDT |
| 2019-05-24 |
1.2062 USDT |
332,083.8500 LINK |
1.2649 USDT |
1.0800 USDT |
1.3400 USDT |
1.1474 USDT |
| 2019-05-23 |
1.2788 USDT |
236,555.4030 LINK |
1.2920 USDT |
1.2171 USDT |
1.4288 USDT |
1.2656 USDT |
| 2019-05-22 |
1.3085 USDT |
440,082.3400 LINK |
1.3250 USDT |
1.1436 USDT |
1.4850 USDT |
1.2920 USDT |
| 2019-05-21 |
1.2158 USDT |
372,532.6980 LINK |
1.1063 USDT |
1.1007 USDT |
1.5000 USDT |
1.3253 USDT |
| 2019-05-20 |
1.0491 USDT |
179,017.0560 LINK |
0.9918 USDT |
0.9729 USDT |
1.2000 USDT |
1.1063 USDT |
| 2019-05-19 |
1.0082 USDT |
87,752.0980 LINK |
1.0245 USDT |
0.9420 USDT |
1.0605 USDT |
0.9918 USDT |
| 2019-05-18 |
0.9672 USDT |
206,056.2070 LINK |
0.9099 USDT |
0.8962 USDT |
1.0600 USDT |
1.0245 USDT |
| 2019-05-17 |
0.8875 USDT |
70,100.7550 LINK |
0.8651 USDT |
0.8293 USDT |
0.9315 USDT |
0.9099 USDT |
| 2019-05-16 |
0.8576 USDT |
258,321.8590 LINK |
0.8500 USDT |
0.8107 USDT |
0.9999 USDT |
0.8651 USDT |
| 2019-05-15 |
0.8251 USDT |
176,951.4590 LINK |
0.8001 USDT |
0.7400 USDT |
0.8899 USDT |
0.8500 USDT |
| 2019-05-14 |
0.8131 USDT |
283,829.4420 LINK |
0.8305 USDT |
0.7884 USDT |
0.8954 USDT |
0.7957 USDT |
| 2019-05-13 |
0.7535 USDT |
179,208.1040 LINK |
0.6764 USDT |
0.6400 USDT |
0.9452 USDT |
0.8305 USDT |
| 2019-05-12 |
0.6560 USDT |
20,527.7440 LINK |
0.6355 USDT |
0.6355 USDT |
0.7188 USDT |
0.6764 USDT |
| 2019-05-11 |
0.6671 USDT |
41,631.2520 LINK |
0.6987 USDT |
0.6355 USDT |
0.7232 USDT |
0.6355 USDT |
| 2019-05-10 |
0.6929 USDT |
67,691.2630 LINK |
0.6870 USDT |
0.6530 USDT |
0.7188 USDT |
0.6987 USDT |
| 2019-05-09 |
0.6635 USDT |
341,715.7590 LINK |
0.6400 USDT |
0.6211 USDT |
0.7777 USDT |
0.6870 USDT |
| 2019-05-08 |
0.6151 USDT |
62,777.2900 LINK |
0.5901 USDT |
0.5873 USDT |
0.6570 USDT |
0.6400 USDT |
| 2019-05-07 |
0.5820 USDT |
38,551.2410 LINK |
0.5738 USDT |
0.5324 USDT |
0.5901 USDT |
0.5901 USDT |
| 2019-05-06 |
0.5627 USDT |
119,538.0460 LINK |
0.5515 USDT |
0.5515 USDT |
0.6150 USDT |
0.5738 USDT |
| 2019-05-05 |
0.5353 USDT |
18,728.1620 LINK |
0.5191 USDT |
0.4926 USDT |
0.5525 USDT |
0.5515 USDT |
| 2019-05-04 |
0.5115 USDT |
4,320.0810 LINK |
0.5038 USDT |
0.4860 USDT |
0.5200 USDT |
0.5191 USDT |
| 2019-05-03 |
0.4986 USDT |
6,870.3750 LINK |
0.4934 USDT |
0.4888 USDT |
0.5200 USDT |
0.5038 USDT |
| 2019-05-02 |
0.4838 USDT |
35,422.8390 LINK |
0.4742 USDT |
0.4593 USDT |
0.4966 USDT |
0.4934 USDT |
| 2019-05-01 |
0.4687 USDT |
1,455.7470 LINK |
0.4631 USDT |
0.4631 USDT |
0.4742 USDT |
0.4742 USDT |
| 2019-04-30 |
0.4628 USDT |
2,471.2270 LINK |
0.4625 USDT |
0.4622 USDT |
0.4826 USDT |
0.4631 USDT |
| 2019-04-29 |
0.4518 USDT |
20,469.5630 LINK |
0.4411 USDT |
0.4264 USDT |
0.4700 USDT |
0.4625 USDT |
| 2019-04-28 |
0.4454 USDT |
21,056.6540 LINK |
0.4496 USDT |
0.4367 USDT |
0.4896 USDT |
0.4411 USDT |
| 2019-04-27 |
0.4487 USDT |
14,038.0120 LINK |
0.4478 USDT |
0.4401 USDT |
0.4650 USDT |
0.4496 USDT |
| 2019-04-26 |
0.4445 USDT |
13,551.5910 LINK |
0.4412 USDT |
0.4300 USDT |
0.4520 USDT |
0.4478 USDT |
| 2019-04-25 |
0.4630 USDT |
8,866.8300 LINK |
0.4848 USDT |
0.4400 USDT |
0.4976 USDT |
0.4412 USDT |
| 2019-04-24 |
0.4724 USDT |
14,428.1540 LINK |
0.4600 USDT |
0.4443 USDT |
0.4909 USDT |
0.4848 USDT |
| 2019-04-23 |
0.4781 USDT |
64,650.6820 LINK |
0.4961 USDT |
0.4400 USDT |
0.4972 USDT |
0.4600 USDT |