Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
12.3663 USDT |
497,263.9212 LINK |
12.1120 USDT |
11.8730 USDT |
12.7450 USDT |
12.5600 USDT |
| 2024-09-25 |
12.2713 USDT |
517,275.2344 LINK |
12.1520 USDT |
12.0620 USDT |
12.5540 USDT |
12.1090 USDT |
| 2024-09-24 |
11.6419 USDT |
484,623.9266 LINK |
11.3980 USDT |
11.2040 USDT |
12.2290 USDT |
12.1480 USDT |
| 2024-09-23 |
11.3818 USDT |
342,957.5627 LINK |
11.1290 USDT |
10.9130 USDT |
11.6100 USDT |
11.3950 USDT |
| 2024-09-22 |
11.1840 USDT |
279,935.7823 LINK |
11.4940 USDT |
10.8450 USDT |
11.5490 USDT |
11.1290 USDT |
| 2024-09-21 |
11.3733 USDT |
251,734.5326 LINK |
11.4320 USDT |
11.2100 USDT |
11.5490 USDT |
11.4950 USDT |
| 2024-09-20 |
11.5286 USDT |
455,547.3459 LINK |
11.2090 USDT |
11.1230 USDT |
11.7330 USDT |
11.4280 USDT |
| 2024-09-19 |
11.1622 USDT |
424,448.5828 LINK |
10.8970 USDT |
10.8970 USDT |
11.3980 USDT |
11.2040 USDT |
| 2024-09-18 |
10.5464 USDT |
379,778.5238 LINK |
10.6210 USDT |
10.2890 USDT |
10.8950 USDT |
10.8900 USDT |
| 2024-09-17 |
10.6753 USDT |
381,870.0589 LINK |
10.5440 USDT |
10.4380 USDT |
10.9140 USDT |
10.6240 USDT |
| 2024-09-16 |
10.5959 USDT |
324,334.0084 LINK |
10.8070 USDT |
10.4180 USDT |
10.8320 USDT |
10.5450 USDT |
| 2024-09-15 |
11.1209 USDT |
158,760.6151 LINK |
11.2970 USDT |
10.7930 USDT |
11.3610 USDT |
10.8090 USDT |
| 2024-09-14 |
11.3341 USDT |
220,556.8966 LINK |
11.4460 USDT |
11.2090 USDT |
11.4770 USDT |
11.2920 USDT |
| 2024-09-13 |
11.0856 USDT |
513,188.1713 LINK |
10.7860 USDT |
10.6430 USDT |
11.5640 USDT |
11.4440 USDT |
| 2024-09-12 |
10.6185 USDT |
329,143.5047 LINK |
10.3930 USDT |
10.3890 USDT |
10.8040 USDT |
10.7820 USDT |
| 2024-09-11 |
10.3734 USDT |
362,541.7135 LINK |
10.5920 USDT |
10.1690 USDT |
10.5930 USDT |
10.3970 USDT |
| 2024-09-10 |
10.5145 USDT |
270,311.3901 LINK |
10.5390 USDT |
10.3350 USDT |
10.7420 USDT |
10.5890 USDT |
| 2024-09-09 |
10.5368 USDT |
421,763.4299 LINK |
10.3490 USDT |
10.2740 USDT |
10.8240 USDT |
10.5420 USDT |
| 2024-09-08 |
10.2453 USDT |
254,863.1848 LINK |
10.0300 USDT |
9.9700 USDT |
10.4570 USDT |
10.3490 USDT |
| 2024-09-07 |
9.9209 USDT |
244,451.0303 LINK |
9.5710 USDT |
9.5620 USDT |
10.1590 USDT |
10.0270 USDT |
| 2024-09-06 |
9.7044 USDT |
761,302.9495 LINK |
10.0300 USDT |
9.2820 USDT |
10.1790 USDT |
9.5730 USDT |
| 2024-09-05 |
10.0839 USDT |
317,954.7690 LINK |
10.3340 USDT |
9.9080 USDT |
10.3990 USDT |
10.0190 USDT |
| 2024-09-04 |
10.2266 USDT |
347,508.0764 LINK |
10.3170 USDT |
9.8160 USDT |
10.4970 USDT |
10.3350 USDT |
| 2024-09-03 |
10.4838 USDT |
261,534.6169 LINK |
10.7640 USDT |
10.2130 USDT |
10.8750 USDT |
10.3110 USDT |
| 2024-09-02 |
10.5924 USDT |
205,280.4217 LINK |
10.3600 USDT |
10.3210 USDT |
10.8340 USDT |
10.7630 USDT |
| 2024-09-01 |
10.6076 USDT |
258,484.2168 LINK |
11.0140 USDT |
10.2280 USDT |
11.0180 USDT |
10.3660 USDT |
| 2024-08-31 |
11.0905 USDT |
96,915.5072 LINK |
11.1140 USDT |
10.9340 USDT |
11.2060 USDT |
11.0150 USDT |
| 2024-08-30 |
10.8090 USDT |
483,519.8000 LINK |
10.9410 USDT |
10.5000 USDT |
11.1980 USDT |
11.1110 USDT |
| 2024-08-29 |
11.1388 USDT |
206,201.8238 LINK |
11.1710 USDT |
10.8110 USDT |
11.4620 USDT |
10.9410 USDT |
| 2024-08-28 |
11.2482 USDT |
353,303.3338 LINK |
11.1500 USDT |
10.9360 USDT |
11.7040 USDT |
11.1750 USDT |
| 2024-08-27 |
11.5674 USDT |
438,507.3750 LINK |
11.8400 USDT |
10.9000 USDT |
12.0520 USDT |
11.1570 USDT |
| 2024-08-26 |
12.2503 USDT |
483,688.9090 LINK |
12.1050 USDT |
11.8380 USDT |
12.7000 USDT |
11.8380 USDT |
| 2024-08-25 |
12.1716 USDT |
287,749.7869 LINK |
12.3400 USDT |
11.9470 USDT |
12.3820 USDT |
12.1020 USDT |
| 2024-08-24 |
12.1773 USDT |
304,192.7893 LINK |
12.0540 USDT |
11.9050 USDT |
12.5600 USDT |
12.3410 USDT |
| 2024-08-23 |
11.7115 USDT |
479,517.5672 LINK |
11.4760 USDT |
11.4530 USDT |
12.2080 USDT |
12.0530 USDT |
| 2024-08-22 |
11.3696 USDT |
433,741.2342 LINK |
11.2140 USDT |
11.1390 USDT |
11.6160 USDT |
11.4750 USDT |
| 2024-08-21 |
10.7493 USDT |
554,785.0246 LINK |
10.2420 USDT |
10.1420 USDT |
11.4020 USDT |
11.2100 USDT |
| 2024-08-20 |
10.3517 USDT |
324,883.2395 LINK |
10.1820 USDT |
10.0380 USDT |
10.5540 USDT |
10.2390 USDT |
| 2024-08-19 |
10.0704 USDT |
264,446.3023 LINK |
10.0810 USDT |
9.9440 USDT |
10.1980 USDT |
10.1850 USDT |
| 2024-08-18 |
10.2673 USDT |
279,511.6656 LINK |
10.1570 USDT |
10.0580 USDT |
10.4710 USDT |
10.0800 USDT |
| 2024-08-17 |
10.1048 USDT |
144,035.8785 LINK |
10.1230 USDT |
10.0270 USDT |
10.1730 USDT |
10.1580 USDT |
| 2024-08-16 |
10.1438 USDT |
524,210.2384 LINK |
10.1710 USDT |
9.9110 USDT |
10.3980 USDT |
10.1280 USDT |
| 2024-08-15 |
10.3220 USDT |
503,638.8128 LINK |
10.3910 USDT |
9.9820 USDT |
10.6930 USDT |
10.1650 USDT |
| 2024-08-14 |
10.5009 USDT |
388,554.8788 LINK |
10.5700 USDT |
10.2010 USDT |
10.7390 USDT |
10.3940 USDT |
| 2024-08-13 |
10.4208 USDT |
444,670.1657 LINK |
10.5500 USDT |
10.0930 USDT |
10.6870 USDT |
10.5800 USDT |
| 2024-08-12 |
10.3801 USDT |
603,486.7195 LINK |
9.9980 USDT |
9.9430 USDT |
10.7520 USDT |
10.5500 USDT |
| 2024-08-11 |
10.4420 USDT |
423,326.2494 LINK |
10.5570 USDT |
9.9400 USDT |
10.8410 USDT |
9.9980 USDT |
| 2024-08-10 |
10.5829 USDT |
349,849.8450 LINK |
10.5330 USDT |
10.4700 USDT |
10.7010 USDT |
10.5560 USDT |
| 2024-08-09 |
10.4577 USDT |
434,613.0350 LINK |
10.7460 USDT |
10.1550 USDT |
10.7460 USDT |
10.5330 USDT |
| 2024-08-08 |
10.1613 USDT |
734,776.3514 LINK |
9.4950 USDT |
9.3460 USDT |
10.8380 USDT |
10.7460 USDT |