Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
15.6108 USDT |
424,570.7855 LINK |
15.6940 USDT |
15.0000 USDT |
16.1910 USDT |
15.0420 USDT |
| 2025-05-28 |
15.7209 USDT |
348,566.9055 LINK |
15.9120 USDT |
15.3130 USDT |
16.1530 USDT |
15.6890 USDT |
| 2025-05-27 |
15.8000 USDT |
367,057.4037 LINK |
15.5400 USDT |
15.1580 USDT |
16.1310 USDT |
15.9120 USDT |
| 2025-05-26 |
15.6529 USDT |
279,522.6764 LINK |
15.5370 USDT |
15.3900 USDT |
15.9590 USDT |
15.5400 USDT |
| 2025-05-25 |
15.2234 USDT |
403,289.5361 LINK |
15.3420 USDT |
14.8660 USDT |
15.5560 USDT |
15.5320 USDT |
| 2025-05-24 |
15.5738 USDT |
374,233.3889 LINK |
15.5350 USDT |
15.2500 USDT |
15.9040 USDT |
15.3420 USDT |
| 2025-05-23 |
16.4334 USDT |
912,718.2955 LINK |
16.7410 USDT |
15.4230 USDT |
17.1680 USDT |
15.5380 USDT |
| 2025-05-22 |
16.5916 USDT |
581,037.0985 LINK |
16.1040 USDT |
16.0400 USDT |
16.9040 USDT |
16.7380 USDT |
| 2025-05-21 |
15.9452 USDT |
679,754.4019 LINK |
15.7090 USDT |
15.5160 USDT |
16.4840 USDT |
16.1020 USDT |
| 2025-05-20 |
15.7731 USDT |
473,516.3869 LINK |
15.7870 USDT |
15.2410 USDT |
16.4170 USDT |
15.7000 USDT |
| 2025-05-19 |
15.4811 USDT |
580,622.6590 LINK |
15.8810 USDT |
14.8380 USDT |
16.0080 USDT |
15.7860 USDT |
| 2025-05-18 |
15.5698 USDT |
626,992.7729 LINK |
15.3290 USDT |
14.8900 USDT |
16.3990 USDT |
15.8790 USDT |
| 2025-05-17 |
15.3815 USDT |
406,212.2537 LINK |
15.7600 USDT |
15.0830 USDT |
15.7900 USDT |
15.3300 USDT |
| 2025-05-16 |
16.1648 USDT |
419,807.8651 LINK |
16.0440 USDT |
15.6090 USDT |
16.5420 USDT |
15.7620 USDT |
| 2025-05-15 |
16.3278 USDT |
656,772.7900 LINK |
17.0180 USDT |
15.6950 USDT |
17.2070 USDT |
16.0420 USDT |
| 2025-05-14 |
17.0891 USDT |
548,123.4514 LINK |
17.3940 USDT |
16.6800 USDT |
17.5370 USDT |
17.0120 USDT |
| 2025-05-13 |
16.7646 USDT |
703,623.7479 LINK |
16.7390 USDT |
16.0320 USDT |
17.8080 USDT |
17.3950 USDT |
| 2025-05-12 |
17.1093 USDT |
789,662.8414 LINK |
17.1100 USDT |
16.0250 USDT |
17.9820 USDT |
16.7390 USDT |
| 2025-05-11 |
16.7989 USDT |
559,374.8621 LINK |
17.3350 USDT |
16.3070 USDT |
17.4420 USDT |
17.1080 USDT |
| 2025-05-10 |
16.5717 USDT |
700,222.9647 LINK |
16.0200 USDT |
15.8660 USDT |
17.4690 USDT |
17.3390 USDT |
| 2025-05-09 |
16.0426 USDT |
694,664.8782 LINK |
15.8870 USDT |
15.5850 USDT |
16.7370 USDT |
16.0200 USDT |
| 2025-05-08 |
15.1113 USDT |
817,816.9129 LINK |
13.8190 USDT |
13.8130 USDT |
15.9880 USDT |
15.8920 USDT |
| 2025-05-07 |
13.7884 USDT |
297,986.4514 LINK |
13.8270 USDT |
13.4620 USDT |
14.0860 USDT |
13.8170 USDT |
| 2025-05-06 |
13.4895 USDT |
338,440.9577 LINK |
13.6460 USDT |
13.2060 USDT |
13.8920 USDT |
13.8200 USDT |
| 2025-05-05 |
13.8048 USDT |
419,426.2760 LINK |
13.8610 USDT |
13.4820 USDT |
14.2010 USDT |
13.6460 USDT |
| 2025-05-04 |
14.0734 USDT |
299,712.1508 LINK |
14.2480 USDT |
13.8150 USDT |
14.3690 USDT |
13.8610 USDT |
| 2025-05-03 |
14.3919 USDT |
263,755.6871 LINK |
14.6620 USDT |
14.1570 USDT |
14.6710 USDT |
14.2510 USDT |
| 2025-05-02 |
14.7556 USDT |
305,106.2128 LINK |
14.7450 USDT |
14.4990 USDT |
15.0330 USDT |
14.6640 USDT |
| 2025-05-01 |
14.8386 USDT |
350,849.9095 LINK |
14.2940 USDT |
14.2940 USDT |
15.0380 USDT |
14.7480 USDT |
| 2025-04-30 |
14.3365 USDT |
358,405.5023 LINK |
14.6040 USDT |
13.8270 USDT |
14.7580 USDT |
14.2940 USDT |
| 2025-04-29 |
14.9373 USDT |
443,039.1841 LINK |
15.0270 USDT |
14.4780 USDT |
15.2430 USDT |
14.6090 USDT |
| 2025-04-28 |
14.8006 USDT |
478,652.4755 LINK |
14.5560 USDT |
14.2430 USDT |
15.1070 USDT |
15.0200 USDT |
| 2025-04-27 |
14.6560 USDT |
466,018.3668 LINK |
14.8720 USDT |
14.3700 USDT |
15.0980 USDT |
14.5610 USDT |
| 2025-04-26 |
14.9238 USDT |
425,887.0432 LINK |
14.9200 USDT |
14.6690 USDT |
15.2760 USDT |
14.8720 USDT |
| 2025-04-25 |
15.0600 USDT |
686,842.8354 LINK |
15.0620 USDT |
14.7090 USDT |
15.3530 USDT |
14.9160 USDT |
| 2025-04-24 |
14.7599 USDT |
736,731.1197 LINK |
15.0160 USDT |
14.1590 USDT |
15.1570 USDT |
15.0560 USDT |
| 2025-04-23 |
14.8077 USDT |
785,203.8498 LINK |
14.1350 USDT |
14.0160 USDT |
15.2980 USDT |
15.0240 USDT |
| 2025-04-22 |
13.6252 USDT |
611,767.8508 LINK |
13.1060 USDT |
12.8840 USDT |
14.1800 USDT |
14.1340 USDT |
| 2025-04-21 |
13.4231 USDT |
578,254.1280 LINK |
13.2860 USDT |
12.9640 USDT |
13.6970 USDT |
13.1020 USDT |
| 2025-04-20 |
13.1530 USDT |
549,974.7730 LINK |
12.9370 USDT |
12.8780 USDT |
13.6000 USDT |
13.2800 USDT |
| 2025-04-19 |
12.8227 USDT |
219,968.1724 LINK |
12.5700 USDT |
12.5400 USDT |
13.0520 USDT |
12.9330 USDT |
| 2025-04-18 |
12.5887 USDT |
235,497.5455 LINK |
12.5380 USDT |
12.4030 USDT |
12.7250 USDT |
12.5650 USDT |
| 2025-04-17 |
12.4889 USDT |
370,558.5195 LINK |
12.3560 USDT |
12.2060 USDT |
12.7050 USDT |
12.5360 USDT |
| 2025-04-16 |
12.2468 USDT |
494,371.8009 LINK |
12.2360 USDT |
11.9050 USDT |
12.5290 USDT |
12.3570 USDT |
| 2025-04-15 |
12.5552 USDT |
588,983.4350 LINK |
12.6420 USDT |
12.2120 USDT |
12.8330 USDT |
12.2380 USDT |
| 2025-04-14 |
12.8933 USDT |
717,687.5952 LINK |
12.6300 USDT |
12.5770 USDT |
13.2480 USDT |
12.6420 USDT |
| 2025-04-13 |
12.8281 USDT |
607,386.6206 LINK |
13.1550 USDT |
12.3870 USDT |
13.2720 USDT |
12.6240 USDT |
| 2025-04-12 |
12.9271 USDT |
686,859.9495 LINK |
12.6490 USDT |
12.4310 USDT |
13.2950 USDT |
13.1530 USDT |
| 2025-04-11 |
12.5345 USDT |
722,728.2751 LINK |
12.0750 USDT |
12.0360 USDT |
12.9120 USDT |
12.6500 USDT |
| 2025-04-10 |
12.2386 USDT |
589,231.5473 LINK |
12.6570 USDT |
11.6740 USDT |
12.6680 USDT |
12.0760 USDT |