Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
8.1901 USDT |
686,472.1268 LINK |
8.2690 USDT |
8.0560 USDT |
8.3410 USDT |
8.1970 USDT |
| 2026-02-23 |
8.3382 USDT |
804,323.5404 LINK |
8.6830 USDT |
8.1740 USDT |
8.6940 USDT |
8.2690 USDT |
| 2026-02-22 |
8.7535 USDT |
395,423.1771 LINK |
8.8720 USDT |
8.6060 USDT |
8.8980 USDT |
8.6820 USDT |
| 2026-02-21 |
8.9169 USDT |
447,276.7873 LINK |
8.9430 USDT |
8.8440 USDT |
9.0480 USDT |
8.8730 USDT |
| 2026-02-20 |
8.7450 USDT |
606,966.7212 LINK |
8.5790 USDT |
8.4580 USDT |
9.0120 USDT |
8.9420 USDT |
| 2026-02-19 |
8.5533 USDT |
555,404.1912 LINK |
8.6050 USDT |
8.3450 USDT |
8.7510 USDT |
8.5790 USDT |
| 2026-02-18 |
8.7473 USDT |
520,823.4151 LINK |
8.8290 USDT |
8.5170 USDT |
8.9990 USDT |
8.6040 USDT |
| 2026-02-17 |
8.8325 USDT |
429,665.0117 LINK |
8.9360 USDT |
8.6640 USDT |
8.9910 USDT |
8.8280 USDT |
| 2026-02-16 |
8.8050 USDT |
418,242.2493 LINK |
8.7840 USDT |
8.6490 USDT |
8.9910 USDT |
8.9350 USDT |
| 2026-02-15 |
8.9365 USDT |
614,737.1676 LINK |
9.0930 USDT |
8.6020 USDT |
9.2440 USDT |
8.7830 USDT |
| 2026-02-14 |
8.9633 USDT |
643,816.4911 LINK |
8.7680 USDT |
8.7600 USDT |
9.2090 USDT |
9.0910 USDT |
| 2026-02-13 |
8.6159 USDT |
490,053.3353 LINK |
8.4150 USDT |
8.3050 USDT |
8.9130 USDT |
8.7670 USDT |
| 2026-02-12 |
8.3832 USDT |
664,034.4537 LINK |
8.3240 USDT |
8.1730 USDT |
8.5950 USDT |
8.4130 USDT |
| 2026-02-11 |
8.3352 USDT |
1,159,054.8180 LINK |
8.5760 USDT |
8.1270 USDT |
8.6130 USDT |
8.3220 USDT |
| 2026-02-10 |
8.6016 USDT |
673,623.4403 LINK |
8.8370 USDT |
8.4750 USDT |
8.8830 USDT |
8.5740 USDT |
| 2026-02-09 |
8.7357 USDT |
1,110,297.5212 LINK |
8.8230 USDT |
8.4540 USDT |
9.0180 USDT |
8.8370 USDT |
| 2026-02-08 |
8.8877 USDT |
568,557.4855 LINK |
8.9090 USDT |
8.7220 USDT |
9.0500 USDT |
8.8240 USDT |
| 2026-02-07 |
8.8520 USDT |
1,817,391.7164 LINK |
8.8850 USDT |
8.5840 USDT |
9.0440 USDT |
8.9100 USDT |
| 2026-02-06 |
8.0507 USDT |
2,833,626.4541 LINK |
7.9180 USDT |
7.1590 USDT |
9.0070 USDT |
8.8840 USDT |
| 2026-02-05 |
8.5699 USDT |
2,720,381.3656 LINK |
9.2550 USDT |
7.8540 USDT |
9.3500 USDT |
7.9160 USDT |
| 2026-02-04 |
9.3674 USDT |
1,399,954.9282 LINK |
9.4890 USDT |
9.0250 USDT |
9.7720 USDT |
9.2570 USDT |
| 2026-02-03 |
9.5905 USDT |
1,864,866.8120 LINK |
9.8090 USDT |
9.0830 USDT |
9.8930 USDT |
9.4900 USDT |
| 2026-02-02 |
9.5644 USDT |
1,897,088.0137 LINK |
9.4080 USDT |
9.0250 USDT |
10.0270 USDT |
9.8080 USDT |
| 2026-02-01 |
9.6840 USDT |
1,233,239.8333 LINK |
9.9890 USDT |
9.2160 USDT |
10.0780 USDT |
9.4070 USDT |
| 2026-01-31 |
9.7766 USDT |
2,755,857.6755 LINK |
10.7920 USDT |
8.9580 USDT |
10.8350 USDT |
9.9910 USDT |
| 2026-01-30 |
10.7824 USDT |
1,220,882.8289 LINK |
11.1240 USDT |
10.5030 USDT |
11.1640 USDT |
10.7920 USDT |
| 2026-01-29 |
11.2078 USDT |
929,395.7319 LINK |
11.8440 USDT |
10.8290 USDT |
11.8700 USDT |
11.1230 USDT |
| 2026-01-28 |
11.8703 USDT |
518,922.9804 LINK |
12.0440 USDT |
11.6930 USDT |
12.0630 USDT |
11.8430 USDT |
| 2026-01-27 |
12.0168 USDT |
316,083.4897 LINK |
11.9480 USDT |
11.8420 USDT |
12.1870 USDT |
12.0470 USDT |
| 2026-01-26 |
11.8782 USDT |
502,511.3060 LINK |
11.5230 USDT |
11.5100 USDT |
12.1310 USDT |
11.9480 USDT |
| 2026-01-25 |
11.7811 USDT |
644,096.3199 LINK |
12.2050 USDT |
11.3650 USDT |
12.2220 USDT |
11.5230 USDT |
| 2026-01-24 |
12.2124 USDT |
199,160.1431 LINK |
12.2200 USDT |
12.1310 USDT |
12.2860 USDT |
12.2050 USDT |
| 2026-01-23 |
12.2577 USDT |
288,010.5576 LINK |
12.2630 USDT |
12.0480 USDT |
12.4980 USDT |
12.2210 USDT |
| 2026-01-22 |
12.3701 USDT |
298,791.2063 LINK |
12.4000 USDT |
12.1250 USDT |
12.5790 USDT |
12.2630 USDT |
| 2026-01-21 |
12.2980 USDT |
641,224.5823 LINK |
12.1300 USDT |
11.9000 USDT |
12.6710 USDT |
12.3990 USDT |
| 2026-01-20 |
12.4666 USDT |
570,946.6620 LINK |
12.8830 USDT |
12.0280 USDT |
12.9040 USDT |
12.1280 USDT |
| 2026-01-19 |
12.8116 USDT |
1,055,604.8965 LINK |
13.3100 USDT |
12.3350 USDT |
13.3100 USDT |
12.8770 USDT |
| 2026-01-18 |
13.6442 USDT |
289,900.6055 LINK |
13.7430 USDT |
13.2990 USDT |
13.8790 USDT |
13.3070 USDT |
| 2026-01-17 |
13.7555 USDT |
212,879.4758 LINK |
13.7290 USDT |
13.6350 USDT |
13.8940 USDT |
13.7450 USDT |
| 2026-01-16 |
13.6825 USDT |
330,977.1058 LINK |
13.7920 USDT |
13.4310 USDT |
13.8660 USDT |
13.7320 USDT |
| 2026-01-15 |
13.9070 USDT |
534,804.7947 LINK |
14.1100 USDT |
13.5620 USDT |
14.2090 USDT |
13.7940 USDT |
| 2026-01-14 |
14.1311 USDT |
690,726.1128 LINK |
14.0570 USDT |
13.8570 USDT |
14.4000 USDT |
14.1080 USDT |
| 2026-01-13 |
13.6141 USDT |
628,142.7432 LINK |
13.0810 USDT |
13.0580 USDT |
14.1770 USDT |
14.0560 USDT |
| 2026-01-12 |
13.2284 USDT |
452,259.0308 LINK |
13.2090 USDT |
12.9230 USDT |
13.5180 USDT |
13.0810 USDT |
| 2026-01-11 |
13.2189 USDT |
205,456.6845 LINK |
13.1390 USDT |
13.0500 USDT |
13.3710 USDT |
13.2100 USDT |
| 2026-01-10 |
13.1592 USDT |
186,386.1772 LINK |
13.1430 USDT |
13.0660 USDT |
13.2550 USDT |
13.1380 USDT |
| 2026-01-09 |
13.2247 USDT |
445,486.1273 LINK |
13.2170 USDT |
13.0330 USDT |
13.4400 USDT |
13.1430 USDT |
| 2026-01-08 |
13.2512 USDT |
439,274.5842 LINK |
13.4490 USDT |
13.0260 USDT |
13.5580 USDT |
13.2150 USDT |
| 2026-01-07 |
13.5922 USDT |
454,154.1283 LINK |
14.0370 USDT |
13.2960 USDT |
14.0440 USDT |
13.4470 USDT |
| 2026-01-06 |
13.8447 USDT |
874,729.4138 LINK |
13.9110 USDT |
13.4710 USDT |
14.2350 USDT |
14.0330 USDT |