Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
14.7957 USDT |
1,063,314.3048 LINK |
14.4070 USDT |
14.2750 USDT |
15.0550 USDT |
14.9870 USDT |
| 2023-11-30 |
14.4947 USDT |
766,968.1267 LINK |
14.5110 USDT |
14.2640 USDT |
14.8340 USDT |
14.4080 USDT |
| 2023-11-29 |
14.6815 USDT |
871,771.5327 LINK |
14.5270 USDT |
14.3830 USDT |
14.9940 USDT |
14.5100 USDT |
| 2023-11-28 |
14.3209 USDT |
1,024,201.2564 LINK |
14.1850 USDT |
13.7770 USDT |
14.7140 USDT |
14.5270 USDT |
| 2023-11-27 |
14.5472 USDT |
1,112,139.6983 LINK |
14.7710 USDT |
13.8810 USDT |
15.3800 USDT |
14.1860 USDT |
| 2023-11-26 |
14.8919 USDT |
1,139,846.9986 LINK |
14.7610 USDT |
14.3500 USDT |
15.3390 USDT |
14.7660 USDT |
| 2023-11-25 |
14.7454 USDT |
560,803.8275 LINK |
14.4860 USDT |
14.3740 USDT |
14.9730 USDT |
14.7580 USDT |
| 2023-11-24 |
14.4740 USDT |
833,709.3673 LINK |
14.4010 USDT |
14.2070 USDT |
14.8730 USDT |
14.4820 USDT |
| 2023-11-23 |
14.4414 USDT |
1,157,481.1734 LINK |
14.2080 USDT |
14.1220 USDT |
14.9000 USDT |
14.3950 USDT |
| 2023-11-22 |
14.1345 USDT |
1,440,030.7177 LINK |
13.3640 USDT |
13.2150 USDT |
14.6250 USDT |
14.2080 USDT |
| 2023-11-21 |
14.0900 USDT |
1,912,911.6663 LINK |
14.4770 USDT |
13.3070 USDT |
14.6650 USDT |
13.3680 USDT |
| 2023-11-20 |
14.9655 USDT |
1,559,284.9350 LINK |
14.9130 USDT |
14.3660 USDT |
15.3950 USDT |
14.4780 USDT |
| 2023-11-19 |
14.2521 USDT |
1,550,582.2338 LINK |
13.7560 USDT |
13.3670 USDT |
15.0530 USDT |
14.9080 USDT |
| 2023-11-18 |
13.4447 USDT |
837,657.3442 LINK |
13.7070 USDT |
12.9210 USDT |
13.8070 USDT |
13.7580 USDT |
| 2023-11-17 |
13.5078 USDT |
1,398,869.2168 LINK |
13.8700 USDT |
12.8520 USDT |
14.2690 USDT |
13.6980 USDT |
| 2023-11-16 |
14.4579 USDT |
1,636,261.7040 LINK |
15.0340 USDT |
13.5440 USDT |
15.2400 USDT |
13.8730 USDT |
| 2023-11-15 |
14.7510 USDT |
1,582,597.1027 LINK |
13.9530 USDT |
13.9360 USDT |
15.4400 USDT |
15.0300 USDT |
| 2023-11-14 |
14.3037 USDT |
2,332,333.9003 LINK |
14.3530 USDT |
13.3200 USDT |
14.9100 USDT |
13.9480 USDT |
| 2023-11-13 |
15.1509 USDT |
1,966,419.0232 LINK |
16.0250 USDT |
14.3070 USDT |
16.3000 USDT |
14.3520 USDT |
| 2023-11-12 |
15.9290 USDT |
1,585,738.3589 LINK |
16.4740 USDT |
15.3610 USDT |
16.5410 USDT |
16.0260 USDT |
| 2023-11-11 |
15.6742 USDT |
3,502,217.8550 LINK |
15.5040 USDT |
14.7040 USDT |
16.6630 USDT |
16.4630 USDT |
| 2023-11-10 |
14.8532 USDT |
2,831,127.2479 LINK |
14.5990 USDT |
14.1220 USDT |
15.6450 USDT |
15.4880 USDT |
| 2023-11-09 |
14.7841 USDT |
4,792,586.9018 LINK |
14.9210 USDT |
13.4270 USDT |
15.9780 USDT |
14.5990 USDT |
| 2023-11-08 |
14.0073 USDT |
2,882,813.5628 LINK |
13.0410 USDT |
12.8100 USDT |
14.9890 USDT |
14.9260 USDT |
| 2023-11-07 |
12.9528 USDT |
2,323,158.8275 LINK |
12.9880 USDT |
12.5190 USDT |
13.3390 USDT |
13.0400 USDT |
| 2023-11-06 |
12.5818 USDT |
2,222,249.6099 LINK |
12.2310 USDT |
12.1160 USDT |
13.2660 USDT |
12.9870 USDT |
| 2023-11-05 |
12.0453 USDT |
2,866,440.8226 LINK |
11.4990 USDT |
11.3620 USDT |
12.5690 USDT |
12.2300 USDT |
| 2023-11-04 |
11.3543 USDT |
1,208,405.0705 LINK |
11.4620 USDT |
11.1410 USDT |
11.6350 USDT |
11.5020 USDT |
| 2023-11-03 |
11.0837 USDT |
1,576,827.0470 LINK |
11.0000 USDT |
10.5020 USDT |
11.6000 USDT |
11.4610 USDT |
| 2023-11-02 |
11.2676 USDT |
1,530,352.4696 LINK |
11.6380 USDT |
10.8020 USDT |
11.7470 USDT |
11.0070 USDT |
| 2023-11-01 |
11.1759 USDT |
1,732,285.1139 LINK |
11.3540 USDT |
10.6490 USDT |
11.7800 USDT |
11.6370 USDT |
| 2023-10-31 |
11.4725 USDT |
2,148,404.2787 LINK |
11.2200 USDT |
10.9260 USDT |
12.0260 USDT |
11.3510 USDT |
| 2023-10-30 |
11.3064 USDT |
1,888,429.8927 LINK |
11.0890 USDT |
10.8870 USDT |
11.8700 USDT |
11.2210 USDT |
| 2023-10-29 |
11.0403 USDT |
1,091,151.7898 LINK |
10.9240 USDT |
10.7510 USDT |
11.3000 USDT |
11.0820 USDT |
| 2023-10-28 |
11.2758 USDT |
1,705,762.9625 LINK |
11.1810 USDT |
10.8200 USDT |
11.6740 USDT |
10.9230 USDT |
| 2023-10-27 |
11.0423 USDT |
2,605,107.3478 LINK |
10.9280 USDT |
10.6080 USDT |
11.4400 USDT |
11.1810 USDT |
| 2023-10-26 |
10.8807 USDT |
2,204,582.0444 LINK |
11.0630 USDT |
10.3630 USDT |
11.3960 USDT |
10.9260 USDT |
| 2023-10-25 |
11.1779 USDT |
4,116,585.8893 LINK |
10.3760 USDT |
10.3430 USDT |
11.7980 USDT |
11.0610 USDT |
| 2023-10-24 |
10.2885 USDT |
3,338,190.3750 LINK |
10.5800 USDT |
9.6500 USDT |
11.1610 USDT |
10.3760 USDT |
| 2023-10-23 |
10.3496 USDT |
6,174,530.7261 LINK |
10.1870 USDT |
9.7940 USDT |
11.0770 USDT |
10.5810 USDT |
| 2023-10-22 |
9.4500 USDT |
3,495,539.5255 LINK |
8.9190 USDT |
8.8390 USDT |
10.2410 USDT |
10.1900 USDT |
| 2023-10-21 |
8.5983 USDT |
2,588,400.8876 LINK |
7.5720 USDT |
7.5200 USDT |
9.1690 USDT |
8.9110 USDT |
| 2023-10-20 |
7.4531 USDT |
718,186.0342 LINK |
7.3040 USDT |
7.2630 USDT |
7.7120 USDT |
7.5720 USDT |
| 2023-10-19 |
7.3331 USDT |
350,771.9911 LINK |
7.3570 USDT |
7.2070 USDT |
7.4370 USDT |
7.3040 USDT |
| 2023-10-18 |
7.3841 USDT |
439,400.6134 LINK |
7.3170 USDT |
7.2830 USDT |
7.4790 USDT |
7.3550 USDT |
| 2023-10-17 |
7.4243 USDT |
538,620.7235 LINK |
7.5250 USDT |
7.2630 USDT |
7.5600 USDT |
7.3200 USDT |
| 2023-10-16 |
7.5515 USDT |
1,077,754.3348 LINK |
7.4260 USDT |
7.4150 USDT |
7.8330 USDT |
7.5250 USDT |
| 2023-10-15 |
7.3965 USDT |
468,566.5424 LINK |
7.3310 USDT |
7.2760 USDT |
7.5700 USDT |
7.4270 USDT |
| 2023-10-14 |
7.2927 USDT |
209,787.7855 LINK |
7.2610 USDT |
7.2180 USDT |
7.3720 USDT |
7.3260 USDT |
| 2023-10-13 |
7.2333 USDT |
445,972.7412 LINK |
7.1980 USDT |
7.1130 USDT |
7.4030 USDT |
7.2550 USDT |