Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
1.8666 USDT |
46,803.2220 LINK |
1.8748 USDT |
1.8447 USDT |
1.8933 USDT |
1.8583 USDT |
| 2019-12-27 |
1.8988 USDT |
37,448.1200 LINK |
1.9154 USDT |
1.8563 USDT |
1.9225 USDT |
1.8821 USDT |
| 2019-12-26 |
1.8799 USDT |
70,418.3460 LINK |
1.8313 USDT |
1.8256 USDT |
1.9539 USDT |
1.9285 USDT |
| 2019-12-25 |
1.8133 USDT |
30,327.6810 LINK |
1.7860 USDT |
1.7607 USDT |
1.8406 USDT |
1.8405 USDT |
| 2019-12-24 |
1.8099 USDT |
21,280.8600 LINK |
1.8317 USDT |
1.7873 USDT |
1.8557 USDT |
1.7880 USDT |
| 2019-12-23 |
1.8860 USDT |
75,630.1220 LINK |
1.9485 USDT |
1.8234 USDT |
1.9525 USDT |
1.8234 USDT |
| 2019-12-22 |
1.9244 USDT |
48,322.9940 LINK |
1.9124 USDT |
1.8952 USDT |
1.9485 USDT |
1.9363 USDT |
| 2019-12-21 |
1.8951 USDT |
40,392.0630 LINK |
1.8956 USDT |
1.8540 USDT |
1.9046 USDT |
1.9010 USDT |
| 2019-12-20 |
1.8730 USDT |
54,917.1520 LINK |
1.8504 USDT |
1.8438 USDT |
1.9223 USDT |
1.8956 USDT |
| 2019-12-19 |
1.8382 USDT |
89,629.7730 LINK |
1.8218 USDT |
1.7780 USDT |
1.8863 USDT |
1.8545 USDT |
| 2019-12-18 |
1.8172 USDT |
146,182.0920 LINK |
1.8132 USDT |
1.7551 USDT |
1.8931 USDT |
1.8211 USDT |
| 2019-12-17 |
1.7842 USDT |
185,968.5670 LINK |
1.7510 USDT |
1.6174 USDT |
1.8299 USDT |
1.8174 USDT |
| 2019-12-16 |
1.9025 USDT |
162,014.6850 LINK |
2.0302 USDT |
1.7600 USDT |
2.0450 USDT |
1.7600 USDT |
| 2019-12-15 |
2.0651 USDT |
71,443.3910 LINK |
2.1000 USDT |
2.0240 USDT |
2.1095 USDT |
2.0302 USDT |
| 2019-12-14 |
2.0322 USDT |
87,713.8250 LINK |
1.9914 USDT |
1.9623 USDT |
2.0981 USDT |
2.0729 USDT |
| 2019-12-13 |
2.0471 USDT |
39,888.2500 LINK |
2.0886 USDT |
1.9992 USDT |
2.1003 USDT |
1.9999 USDT |
| 2019-12-12 |
2.0901 USDT |
82,161.7980 LINK |
2.0916 USDT |
2.0600 USDT |
2.1347 USDT |
2.0886 USDT |
| 2019-12-11 |
2.1419 USDT |
160,205.0200 LINK |
2.1894 USDT |
2.0272 USDT |
2.1918 USDT |
2.0944 USDT |
| 2019-12-10 |
2.1750 USDT |
254,354.9140 LINK |
2.1750 USDT |
2.1488 USDT |
2.3006 USDT |
2.1750 USDT |
| 2019-12-09 |
2.0919 USDT |
360,232.8430 LINK |
2.0366 USDT |
2.0188 USDT |
2.2822 USDT |
2.1472 USDT |
| 2019-12-08 |
2.0505 USDT |
71,088.8030 LINK |
2.0610 USDT |
2.0214 USDT |
2.0851 USDT |
2.0399 USDT |
| 2019-12-07 |
2.0513 USDT |
29,680.6020 LINK |
2.0458 USDT |
2.0003 USDT |
2.0801 USDT |
2.0567 USDT |
| 2019-12-06 |
2.0677 USDT |
93,359.0110 LINK |
2.0895 USDT |
2.0423 USDT |
2.1111 USDT |
2.0458 USDT |
| 2019-12-05 |
2.0221 USDT |
67,045.0330 LINK |
1.9845 USDT |
1.9590 USDT |
2.0786 USDT |
2.0632 USDT |
| 2019-12-04 |
2.0493 USDT |
99,703.8230 LINK |
2.1140 USDT |
1.9628 USDT |
2.1140 USDT |
1.9845 USDT |
| 2019-12-03 |
2.1329 USDT |
88,657.3170 LINK |
2.1800 USDT |
2.0037 USDT |
2.1943 USDT |
2.0857 USDT |
| 2019-12-02 |
2.1369 USDT |
70,436.5670 LINK |
2.0902 USDT |
2.0579 USDT |
2.1844 USDT |
2.1835 USDT |
| 2019-12-01 |
2.1254 USDT |
22,837.8100 LINK |
2.1785 USDT |
2.0771 USDT |
2.1785 USDT |
2.0976 USDT |
| 2019-11-30 |
2.1992 USDT |
34,186.1360 LINK |
2.2199 USDT |
2.1342 USDT |
2.2450 USDT |
2.1785 USDT |
| 2019-11-29 |
2.2926 USDT |
79,612.3210 LINK |
2.3609 USDT |
2.2101 USDT |
2.3669 USDT |
2.2243 USDT |
| 2019-11-28 |
2.2980 USDT |
108,358.8340 LINK |
2.2306 USDT |
2.2186 USDT |
2.3653 USDT |
2.3653 USDT |
| 2019-11-27 |
2.2346 USDT |
55,277.4420 LINK |
2.2365 USDT |
2.1807 USDT |
2.2801 USDT |
2.2326 USDT |
| 2019-11-26 |
2.2235 USDT |
52,881.8880 LINK |
2.2034 USDT |
2.1014 USDT |
2.2765 USDT |
2.2436 USDT |
| 2019-11-25 |
2.2503 USDT |
105,758.5710 LINK |
2.3200 USDT |
2.1472 USDT |
2.4003 USDT |
2.1805 USDT |
| 2019-11-24 |
2.2657 USDT |
139,679.9820 LINK |
2.2304 USDT |
2.0202 USDT |
2.3338 USDT |
2.3010 USDT |
| 2019-11-23 |
2.3364 USDT |
115,107.6220 LINK |
2.4424 USDT |
2.2216 USDT |
2.4651 USDT |
2.2304 USDT |
| 2019-11-22 |
2.4167 USDT |
115,979.6150 LINK |
2.3909 USDT |
2.2666 USDT |
2.4592 USDT |
2.4424 USDT |
| 2019-11-21 |
2.4871 USDT |
316,432.1740 LINK |
2.5833 USDT |
2.1301 USDT |
2.5917 USDT |
2.3909 USDT |
| 2019-11-20 |
2.6435 USDT |
118,177.0110 LINK |
2.7098 USDT |
2.5208 USDT |
2.7288 USDT |
2.5772 USDT |
| 2019-11-19 |
2.6992 USDT |
42,811.3880 LINK |
2.6886 USDT |
2.6535 USDT |
2.7875 USDT |
2.7098 USDT |
| 2019-11-18 |
2.7654 USDT |
127,799.4110 LINK |
2.8421 USDT |
2.5835 USDT |
2.8503 USDT |
2.6886 USDT |
| 2019-11-17 |
2.8753 USDT |
75,225.1350 LINK |
2.9084 USDT |
2.8194 USDT |
2.9545 USDT |
2.8421 USDT |
| 2019-11-16 |
2.9367 USDT |
36,325.2410 LINK |
2.9650 USDT |
2.8631 USDT |
2.9800 USDT |
2.9084 USDT |
| 2019-11-15 |
2.9410 USDT |
144,127.0190 LINK |
2.9169 USDT |
2.9169 USDT |
3.0482 USDT |
2.9650 USDT |
| 2019-11-14 |
3.0120 USDT |
386,540.9060 LINK |
3.1070 USDT |
2.7705 USDT |
3.1517 USDT |
2.9169 USDT |
| 2019-11-13 |
3.0526 USDT |
228,017.3310 LINK |
2.9982 USDT |
2.9610 USDT |
3.1604 USDT |
3.1070 USDT |
| 2019-11-12 |
2.8894 USDT |
372,081.3330 LINK |
2.7800 USDT |
2.7800 USDT |
3.0999 USDT |
2.9988 USDT |
| 2019-11-11 |
2.7541 USDT |
89,880.3010 LINK |
2.7281 USDT |
2.7019 USDT |
2.8018 USDT |
2.7800 USDT |
| 2019-11-10 |
2.7515 USDT |
262,592.6000 LINK |
2.7748 USDT |
2.6650 USDT |
2.8068 USDT |
2.7281 USDT |
| 2019-11-09 |
2.8064 USDT |
157,083.8870 LINK |
2.8380 USDT |
2.7677 USDT |
2.8533 USDT |
2.7748 USDT |