Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
4.5518 USDT |
788,097.4480 LINK |
4.5728 USDT |
4.4896 USDT |
4.6964 USDT |
4.5308 USDT |
| 2020-03-05 |
4.6775 USDT |
1,430,665.1210 LINK |
4.7789 USDT |
4.5438 USDT |
4.8500 USDT |
4.5760 USDT |
| 2020-03-04 |
4.7753 USDT |
2,118,440.9510 LINK |
4.7714 USDT |
4.5744 USDT |
4.9530 USDT |
4.7791 USDT |
| 2020-03-03 |
4.5706 USDT |
2,631,607.5290 LINK |
4.3700 USDT |
4.2755 USDT |
4.9762 USDT |
4.7712 USDT |
| 2020-03-02 |
4.3347 USDT |
1,659,367.2180 LINK |
4.2988 USDT |
4.1367 USDT |
4.4470 USDT |
4.3706 USDT |
| 2020-03-01 |
4.1231 USDT |
1,869,877.0630 LINK |
3.9508 USDT |
3.7589 USDT |
4.3000 USDT |
4.2954 USDT |
| 2020-02-29 |
4.0870 USDT |
1,668,688.3360 LINK |
4.2153 USDT |
3.9418 USDT |
4.3021 USDT |
3.9586 USDT |
| 2020-02-28 |
4.1466 USDT |
1,634,223.3840 LINK |
4.0665 USDT |
3.8949 USDT |
4.3529 USDT |
4.2267 USDT |
| 2020-02-27 |
3.9500 USDT |
2,069,628.1790 LINK |
3.8313 USDT |
3.7416 USDT |
4.1300 USDT |
4.0687 USDT |
| 2020-02-26 |
3.6779 USDT |
1,350,645.3360 LINK |
3.5253 USDT |
3.4003 USDT |
3.8598 USDT |
3.8304 USDT |
| 2020-02-25 |
3.5791 USDT |
1,214,582.5080 LINK |
3.6303 USDT |
3.3034 USDT |
3.6917 USDT |
3.5279 USDT |
| 2020-02-24 |
3.8348 USDT |
938,115.3540 LINK |
4.0392 USDT |
3.6203 USDT |
4.0456 USDT |
3.6304 USDT |
| 2020-02-23 |
4.1377 USDT |
428,446.7150 LINK |
4.2336 USDT |
4.0198 USDT |
4.2855 USDT |
4.0418 USDT |
| 2020-02-22 |
4.1827 USDT |
548,739.3080 LINK |
4.1317 USDT |
4.0502 USDT |
4.3760 USDT |
4.2337 USDT |
| 2020-02-21 |
4.2726 USDT |
490,614.7180 LINK |
4.4175 USDT |
4.1123 USDT |
4.4508 USDT |
4.1277 USDT |
| 2020-02-20 |
4.3359 USDT |
467,778.8770 LINK |
4.2615 USDT |
4.0841 USDT |
4.5309 USDT |
4.4103 USDT |
| 2020-02-19 |
4.4902 USDT |
828,719.8120 LINK |
4.7179 USDT |
4.0638 USDT |
4.8877 USDT |
4.2624 USDT |
| 2020-02-18 |
4.5772 USDT |
686,278.7130 LINK |
4.4366 USDT |
4.4356 USDT |
4.7682 USDT |
4.7177 USDT |
| 2020-02-17 |
4.3480 USDT |
987,603.3480 LINK |
4.2604 USDT |
4.1365 USDT |
4.5654 USDT |
4.4356 USDT |
| 2020-02-16 |
4.3807 USDT |
1,722,481.4400 LINK |
4.4924 USDT |
3.8302 USDT |
4.5814 USDT |
4.2689 USDT |
| 2020-02-15 |
4.4284 USDT |
2,587,324.0790 LINK |
4.3608 USDT |
4.0608 USDT |
4.8650 USDT |
4.4959 USDT |
| 2020-02-14 |
4.3198 USDT |
1,381,053.4080 LINK |
4.2994 USDT |
4.2459 USDT |
4.6375 USDT |
4.3402 USDT |
| 2020-02-13 |
4.1650 USDT |
1,984,003.3020 LINK |
4.0305 USDT |
3.7745 USDT |
4.3896 USDT |
4.2994 USDT |
| 2020-02-12 |
4.0274 USDT |
1,762,120.5190 LINK |
4.0300 USDT |
3.6901 USDT |
4.1449 USDT |
4.0247 USDT |
| 2020-02-11 |
3.8757 USDT |
1,010,516.3150 LINK |
3.7188 USDT |
3.6519 USDT |
4.2010 USDT |
4.0325 USDT |
| 2020-02-10 |
3.5594 USDT |
818,559.7490 LINK |
3.3845 USDT |
3.3254 USDT |
3.8123 USDT |
3.7342 USDT |
| 2020-02-09 |
3.3315 USDT |
739,683.2410 LINK |
3.2897 USDT |
3.2400 USDT |
3.4996 USDT |
3.3732 USDT |
| 2020-02-08 |
3.3066 USDT |
503,295.4880 LINK |
3.3161 USDT |
3.2328 USDT |
3.4878 USDT |
3.2970 USDT |
| 2020-02-07 |
3.2707 USDT |
893,777.2340 LINK |
3.2252 USDT |
3.1216 USDT |
3.3994 USDT |
3.3161 USDT |
| 2020-02-06 |
3.0553 USDT |
965,464.0450 LINK |
2.8889 USDT |
2.8602 USDT |
3.3376 USDT |
3.2217 USDT |
| 2020-02-05 |
2.8737 USDT |
278,939.7760 LINK |
2.8594 USDT |
2.7895 USDT |
2.9479 USDT |
2.8879 USDT |
| 2020-02-04 |
2.8012 USDT |
211,499.7950 LINK |
2.7380 USDT |
2.7013 USDT |
2.8777 USDT |
2.8643 USDT |
| 2020-02-03 |
2.7428 USDT |
132,436.2080 LINK |
2.7518 USDT |
2.6764 USDT |
2.8081 USDT |
2.7338 USDT |
| 2020-02-02 |
2.8067 USDT |
146,311.0150 LINK |
2.8549 USDT |
2.7555 USDT |
2.8867 USDT |
2.7585 USDT |
| 2020-02-01 |
2.8155 USDT |
116,570.1840 LINK |
2.7750 USDT |
2.7337 USDT |
2.8883 USDT |
2.8560 USDT |
| 2020-01-31 |
2.8037 USDT |
83,809.2110 LINK |
2.8325 USDT |
2.7450 USDT |
2.8846 USDT |
2.7748 USDT |
| 2020-01-30 |
2.8819 USDT |
167,496.0780 LINK |
2.9221 USDT |
2.7626 USDT |
2.9456 USDT |
2.8416 USDT |
| 2020-01-29 |
2.7958 USDT |
191,808.0410 LINK |
2.6693 USDT |
2.6666 USDT |
2.9495 USDT |
2.9222 USDT |
| 2020-01-28 |
2.6468 USDT |
125,315.8960 LINK |
2.6185 USDT |
2.5883 USDT |
2.7887 USDT |
2.6751 USDT |
| 2020-01-27 |
2.6414 USDT |
70,631.2650 LINK |
2.6651 USDT |
2.5805 USDT |
2.6750 USDT |
2.6177 USDT |
| 2020-01-26 |
2.5863 USDT |
73,981.0700 LINK |
2.5096 USDT |
2.5029 USDT |
2.6751 USDT |
2.6630 USDT |
| 2020-01-25 |
2.4716 USDT |
86,377.1650 LINK |
2.4345 USDT |
2.4213 USDT |
2.5293 USDT |
2.5087 USDT |
| 2020-01-24 |
2.4753 USDT |
87,017.5170 LINK |
2.5182 USDT |
2.4202 USDT |
2.5229 USDT |
2.4324 USDT |
| 2020-01-23 |
2.5030 USDT |
136,904.2230 LINK |
2.4918 USDT |
2.3652 USDT |
2.5337 USDT |
2.5142 USDT |
| 2020-01-22 |
2.5615 USDT |
127,805.6810 LINK |
2.6290 USDT |
2.4239 USDT |
2.6619 USDT |
2.4940 USDT |
| 2020-01-21 |
2.6580 USDT |
87,820.8560 LINK |
2.6859 USDT |
2.5686 USDT |
2.7020 USDT |
2.6300 USDT |
| 2020-01-20 |
2.6577 USDT |
86,830.2950 LINK |
2.6264 USDT |
2.6264 USDT |
2.7497 USDT |
2.6890 USDT |
| 2020-01-19 |
2.6151 USDT |
84,266.3350 LINK |
2.6032 USDT |
2.5329 USDT |
2.6524 USDT |
2.6270 USDT |
| 2020-01-18 |
2.6559 USDT |
170,188.6470 LINK |
2.6970 USDT |
2.6000 USDT |
2.8502 USDT |
2.6148 USDT |
| 2020-01-17 |
2.7090 USDT |
260,740.0460 LINK |
2.7245 USDT |
2.5803 USDT |
2.7858 USDT |
2.6935 USDT |