Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
3.9155 USDT |
1,198,730.5760 LINK |
3.9971 USDT |
3.6574 USDT |
4.0119 USDT |
3.8339 USDT |
| 2020-06-13 |
4.0370 USDT |
449,114.0680 LINK |
4.0806 USDT |
3.9300 USDT |
4.1297 USDT |
3.9933 USDT |
| 2020-06-12 |
4.0863 USDT |
638,514.6800 LINK |
4.0927 USDT |
4.0075 USDT |
4.1143 USDT |
4.0799 USDT |
| 2020-06-11 |
4.1447 USDT |
1,703,510.8970 LINK |
4.1938 USDT |
3.8599 USDT |
4.2215 USDT |
4.0956 USDT |
| 2020-06-10 |
4.2812 USDT |
942,126.6410 LINK |
4.3653 USDT |
4.1561 USDT |
4.4507 USDT |
4.1970 USDT |
| 2020-06-09 |
4.3899 USDT |
623,728.0950 LINK |
4.4185 USDT |
4.3579 USDT |
4.4544 USDT |
4.3612 USDT |
| 2020-06-08 |
4.3900 USDT |
697,965.0280 LINK |
4.3614 USDT |
4.3571 USDT |
4.5057 USDT |
4.4185 USDT |
| 2020-06-07 |
4.3203 USDT |
543,298.4400 LINK |
4.2760 USDT |
4.2479 USDT |
4.3920 USDT |
4.3646 USDT |
| 2020-06-06 |
4.3175 USDT |
573,808.0490 LINK |
4.3579 USDT |
4.2082 USDT |
4.4075 USDT |
4.2771 USDT |
| 2020-06-05 |
4.3672 USDT |
602,471.6460 LINK |
4.3792 USDT |
4.3044 USDT |
4.4209 USDT |
4.3551 USDT |
| 2020-06-04 |
4.4198 USDT |
745,848.5420 LINK |
4.4533 USDT |
4.3399 USDT |
4.4843 USDT |
4.3862 USDT |
| 2020-06-03 |
4.4443 USDT |
1,083,290.1540 LINK |
4.4368 USDT |
4.2873 USDT |
4.5290 USDT |
4.4518 USDT |
| 2020-06-02 |
4.3575 USDT |
1,452,145.7100 LINK |
4.2751 USDT |
4.2474 USDT |
4.4824 USDT |
4.4398 USDT |
| 2020-06-01 |
4.3281 USDT |
1,949,216.5100 LINK |
4.3749 USDT |
4.1189 USDT |
4.6197 USDT |
4.2812 USDT |
| 2020-05-31 |
4.2655 USDT |
2,095,880.2810 LINK |
4.1615 USDT |
4.1003 USDT |
4.4825 USDT |
4.3694 USDT |
| 2020-05-30 |
4.1430 USDT |
1,332,392.1580 LINK |
4.1152 USDT |
4.0425 USDT |
4.2817 USDT |
4.1707 USDT |
| 2020-05-29 |
4.0412 USDT |
1,079,374.2350 LINK |
3.9709 USDT |
3.9436 USDT |
4.1535 USDT |
4.1114 USDT |
| 2020-05-28 |
3.9630 USDT |
1,149,093.1670 LINK |
3.9523 USDT |
3.9015 USDT |
4.1252 USDT |
3.9736 USDT |
| 2020-05-27 |
3.9110 USDT |
781,626.0590 LINK |
3.8761 USDT |
3.8263 USDT |
3.9560 USDT |
3.9458 USDT |
| 2020-05-26 |
3.8243 USDT |
907,781.4960 LINK |
3.7785 USDT |
3.7697 USDT |
3.9160 USDT |
3.8701 USDT |
| 2020-05-25 |
3.8130 USDT |
1,001,075.6810 LINK |
3.8438 USDT |
3.7728 USDT |
3.9052 USDT |
3.7821 USDT |
| 2020-05-24 |
3.8552 USDT |
1,193,508.2590 LINK |
3.8610 USDT |
3.7750 USDT |
3.9563 USDT |
3.8494 USDT |
| 2020-05-23 |
3.9124 USDT |
1,087,982.1420 LINK |
3.9633 USDT |
3.8600 USDT |
4.0358 USDT |
3.8615 USDT |
| 2020-05-22 |
4.0086 USDT |
1,406,476.3020 LINK |
4.0493 USDT |
3.9121 USDT |
4.1409 USDT |
3.9679 USDT |
| 2020-05-21 |
3.9556 USDT |
1,583,432.2130 LINK |
3.8645 USDT |
3.7365 USDT |
4.0529 USDT |
4.0466 USDT |
| 2020-05-20 |
3.9042 USDT |
1,894,406.9070 LINK |
3.9369 USDT |
3.7895 USDT |
4.1727 USDT |
3.8714 USDT |
| 2020-05-19 |
3.8982 USDT |
1,843,018.4760 LINK |
3.8645 USDT |
3.8543 USDT |
4.1366 USDT |
3.9319 USDT |
| 2020-05-18 |
3.8860 USDT |
1,016,834.3690 LINK |
3.9075 USDT |
3.7756 USDT |
3.9187 USDT |
3.8645 USDT |
| 2020-05-17 |
3.8679 USDT |
1,162,157.1930 LINK |
3.8350 USDT |
3.7700 USDT |
3.9494 USDT |
3.9008 USDT |
| 2020-05-16 |
3.7582 USDT |
843,342.5630 LINK |
3.6892 USDT |
3.6867 USDT |
3.8511 USDT |
3.8271 USDT |
| 2020-05-15 |
3.7215 USDT |
869,709.2880 LINK |
3.7467 USDT |
3.6178 USDT |
3.7566 USDT |
3.6962 USDT |
| 2020-05-14 |
3.7777 USDT |
856,544.3410 LINK |
3.8128 USDT |
3.7160 USDT |
3.8546 USDT |
3.7426 USDT |
| 2020-05-13 |
3.7931 USDT |
937,440.8960 LINK |
3.7795 USDT |
3.6909 USDT |
3.8600 USDT |
3.8066 USDT |
| 2020-05-12 |
3.7701 USDT |
917,540.0400 LINK |
3.7664 USDT |
3.6339 USDT |
3.7868 USDT |
3.7737 USDT |
| 2020-05-11 |
3.7272 USDT |
1,779,885.3360 LINK |
3.6749 USDT |
3.3000 USDT |
3.7927 USDT |
3.7794 USDT |
| 2020-05-10 |
3.7368 USDT |
1,291,980.0010 LINK |
3.7944 USDT |
3.5759 USDT |
3.8330 USDT |
3.6792 USDT |
| 2020-05-09 |
3.9938 USDT |
2,297,896.5170 LINK |
4.1912 USDT |
3.4743 USDT |
4.2112 USDT |
3.7963 USDT |
| 2020-05-08 |
3.9679 USDT |
2,911,208.7080 LINK |
3.7447 USDT |
3.7369 USDT |
4.2047 USDT |
4.1911 USDT |
| 2020-05-07 |
3.6742 USDT |
1,369,140.9020 LINK |
3.6130 USDT |
3.5908 USDT |
3.8499 USDT |
3.7353 USDT |
| 2020-05-06 |
3.6569 USDT |
1,089,831.3120 LINK |
3.7022 USDT |
3.5680 USDT |
3.7154 USDT |
3.6115 USDT |
| 2020-05-05 |
3.7012 USDT |
1,026,001.0330 LINK |
3.7050 USDT |
3.6202 USDT |
3.7647 USDT |
3.6973 USDT |
| 2020-05-04 |
3.7466 USDT |
960,865.0830 LINK |
3.7816 USDT |
3.6524 USDT |
3.8268 USDT |
3.7116 USDT |
| 2020-05-03 |
3.7181 USDT |
883,558.5180 LINK |
3.6678 USDT |
3.5040 USDT |
3.8002 USDT |
3.7684 USDT |
| 2020-05-02 |
3.7419 USDT |
492,529.5450 LINK |
3.8130 USDT |
3.6400 USDT |
3.8612 USDT |
3.6708 USDT |
| 2020-05-01 |
3.8013 USDT |
821,144.7260 LINK |
3.7876 USDT |
3.7321 USDT |
3.8466 USDT |
3.8149 USDT |
| 2020-04-30 |
3.7500 USDT |
1,300,952.0270 LINK |
3.7140 USDT |
3.6311 USDT |
3.9133 USDT |
3.7859 USDT |
| 2020-04-29 |
3.7476 USDT |
2,148,689.2240 LINK |
3.7813 USDT |
3.6226 USDT |
3.9897 USDT |
3.7139 USDT |
| 2020-04-28 |
3.7193 USDT |
1,238,636.2810 LINK |
3.6610 USDT |
3.6128 USDT |
3.7878 USDT |
3.7776 USDT |
| 2020-04-27 |
3.5684 USDT |
1,466,216.4720 LINK |
3.4809 USDT |
3.4760 USDT |
3.7352 USDT |
3.6559 USDT |
| 2020-04-26 |
3.5949 USDT |
1,758,404.1250 LINK |
3.7055 USDT |
3.4659 USDT |
3.7488 USDT |
3.4843 USDT |