Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
1.7983 USDT |
174,008.1900 LINK |
1.8120 USDT |
1.7845 USDT |
1.8915 USDT |
1.7845 USDT |
| 2019-09-18 |
1.7973 USDT |
600,364.9310 LINK |
1.7826 USDT |
1.7232 USDT |
1.9071 USDT |
1.8120 USDT |
| 2019-09-17 |
1.6952 USDT |
345,282.3130 LINK |
1.6012 USDT |
1.5909 USDT |
1.7988 USDT |
1.7892 USDT |
| 2019-09-16 |
1.5810 USDT |
111,549.1900 LINK |
1.5607 USDT |
1.5500 USDT |
1.6071 USDT |
1.6012 USDT |
| 2019-09-15 |
1.5808 USDT |
153,911.2100 LINK |
1.6008 USDT |
1.5456 USDT |
1.6392 USDT |
1.5607 USDT |
| 2019-09-14 |
1.6040 USDT |
345,074.0830 LINK |
1.6072 USDT |
1.5550 USDT |
1.6496 USDT |
1.6008 USDT |
| 2019-09-13 |
1.6135 USDT |
243,887.6440 LINK |
1.6198 USDT |
1.5185 USDT |
1.6638 USDT |
1.6072 USDT |
| 2019-09-12 |
1.6698 USDT |
74,403.6930 LINK |
1.7197 USDT |
1.6120 USDT |
1.7197 USDT |
1.6198 USDT |
| 2019-09-11 |
1.7349 USDT |
44,975.1580 LINK |
1.7500 USDT |
1.7000 USDT |
1.7623 USDT |
1.7197 USDT |
| 2019-09-10 |
1.7667 USDT |
36,761.5360 LINK |
1.7834 USDT |
1.7500 USDT |
1.8234 USDT |
1.7500 USDT |
| 2019-09-09 |
1.8114 USDT |
22,704.9150 LINK |
1.8320 USDT |
1.7700 USDT |
1.8320 USDT |
1.7908 USDT |
| 2019-09-08 |
1.8396 USDT |
138,069.4540 LINK |
1.8472 USDT |
1.7700 USDT |
1.9009 USDT |
1.8320 USDT |
| 2019-09-07 |
1.7946 USDT |
80,203.2050 LINK |
1.7420 USDT |
1.7352 USDT |
1.8582 USDT |
1.8472 USDT |
| 2019-09-06 |
1.7758 USDT |
125,098.2260 LINK |
1.8095 USDT |
1.6812 USDT |
1.8095 USDT |
1.7420 USDT |
| 2019-09-05 |
1.8074 USDT |
54,994.6450 LINK |
1.8053 USDT |
1.7867 USDT |
1.8327 USDT |
1.8095 USDT |
| 2019-09-04 |
1.7766 USDT |
89,335.4600 LINK |
1.7479 USDT |
1.7479 USDT |
1.8582 USDT |
1.8053 USDT |
| 2019-09-03 |
1.8031 USDT |
69,111.8210 LINK |
1.8582 USDT |
1.7328 USDT |
1.8769 USDT |
1.7479 USDT |
| 2019-09-02 |
1.8394 USDT |
114,559.9490 LINK |
1.8206 USDT |
1.8167 USDT |
1.9411 USDT |
1.8582 USDT |
| 2019-09-01 |
1.7952 USDT |
34,952.9470 LINK |
1.7697 USDT |
1.7232 USDT |
1.8639 USDT |
1.8206 USDT |
| 2019-08-31 |
1.7725 USDT |
20,075.0660 LINK |
1.7752 USDT |
1.7520 USDT |
1.7948 USDT |
1.7697 USDT |
| 2019-08-30 |
1.8176 USDT |
57,339.2810 LINK |
1.8600 USDT |
1.7612 USDT |
1.8713 USDT |
1.7752 USDT |
| 2019-08-29 |
1.8269 USDT |
39,226.9100 LINK |
1.7938 USDT |
1.7477 USDT |
1.8843 USDT |
1.8600 USDT |
| 2019-08-28 |
1.9269 USDT |
99,002.9110 LINK |
2.0600 USDT |
1.7313 USDT |
2.0600 USDT |
1.7938 USDT |
| 2019-08-27 |
2.1191 USDT |
59,795.4870 LINK |
2.1781 USDT |
2.0269 USDT |
2.1781 USDT |
2.0600 USDT |
| 2019-08-26 |
2.1267 USDT |
85,487.4570 LINK |
2.0752 USDT |
2.0122 USDT |
2.1786 USDT |
2.1781 USDT |
| 2019-08-25 |
2.0976 USDT |
78,992.9940 LINK |
2.1127 USDT |
2.0282 USDT |
2.1609 USDT |
2.0824 USDT |
| 2019-08-24 |
2.1415 USDT |
46,433.5680 LINK |
2.1702 USDT |
2.1061 USDT |
2.2013 USDT |
2.1127 USDT |
| 2019-08-23 |
2.2486 USDT |
65,400.5430 LINK |
2.3269 USDT |
2.1550 USDT |
2.3270 USDT |
2.1702 USDT |
| 2019-08-22 |
2.2932 USDT |
272,584.7160 LINK |
2.2722 USDT |
2.1748 USDT |
2.3550 USDT |
2.3142 USDT |
| 2019-08-21 |
2.2418 USDT |
109,419.6410 LINK |
2.2113 USDT |
2.1451 USDT |
2.2923 USDT |
2.2722 USDT |
| 2019-08-20 |
2.2930 USDT |
197,139.4660 LINK |
2.3746 USDT |
2.1509 USDT |
2.4075 USDT |
2.2113 USDT |
| 2019-08-19 |
2.4675 USDT |
105,736.2480 LINK |
2.5604 USDT |
2.3746 USDT |
2.5970 USDT |
2.3746 USDT |
| 2019-08-18 |
2.5321 USDT |
152,112.6200 LINK |
2.5038 USDT |
2.4336 USDT |
2.6072 USDT |
2.5604 USDT |
| 2019-08-17 |
2.4507 USDT |
88,094.1160 LINK |
2.3975 USDT |
2.3495 USDT |
2.5038 USDT |
2.5038 USDT |
| 2019-08-16 |
2.3603 USDT |
58,921.7640 LINK |
2.3230 USDT |
2.2861 USDT |
2.3975 USDT |
2.3975 USDT |
| 2019-08-15 |
2.3338 USDT |
210,887.1790 LINK |
2.3445 USDT |
2.2284 USDT |
2.4596 USDT |
2.3230 USDT |
| 2019-08-14 |
2.4071 USDT |
190,836.0650 LINK |
2.4697 USDT |
2.1689 USDT |
2.4809 USDT |
2.3445 USDT |
| 2019-08-13 |
2.4040 USDT |
262,648.5630 LINK |
2.3400 USDT |
2.3364 USDT |
2.5923 USDT |
2.4679 USDT |
| 2019-08-12 |
2.3760 USDT |
111,324.5420 LINK |
2.4119 USDT |
2.3109 USDT |
2.4119 USDT |
2.3400 USDT |
| 2019-08-11 |
2.3892 USDT |
116,549.0560 LINK |
2.3665 USDT |
2.3665 USDT |
2.4839 USDT |
2.4119 USDT |
| 2019-08-10 |
2.3333 USDT |
41,856.4300 LINK |
2.3001 USDT |
2.2703 USDT |
2.3835 USDT |
2.3665 USDT |
| 2019-08-09 |
2.2534 USDT |
143,271.3920 LINK |
2.2067 USDT |
2.1400 USDT |
2.4091 USDT |
2.3001 USDT |
| 2019-08-08 |
2.2599 USDT |
49,709.8960 LINK |
2.3130 USDT |
2.2067 USDT |
2.3543 USDT |
2.2067 USDT |
| 2019-08-07 |
2.3542 USDT |
97,516.7610 LINK |
2.3953 USDT |
2.2892 USDT |
2.4273 USDT |
2.3130 USDT |
| 2019-08-06 |
2.3909 USDT |
112,344.2670 LINK |
2.3864 USDT |
2.3536 USDT |
2.4998 USDT |
2.3953 USDT |
| 2019-08-05 |
2.4712 USDT |
181,194.3340 LINK |
2.5560 USDT |
2.3133 USDT |
2.5932 USDT |
2.3864 USDT |
| 2019-08-04 |
2.5328 USDT |
261,355.2030 LINK |
2.5096 USDT |
2.4488 USDT |
2.6434 USDT |
2.5560 USDT |
| 2019-08-03 |
2.5594 USDT |
284,379.7040 LINK |
2.6097 USDT |
2.3880 USDT |
2.6500 USDT |
2.5091 USDT |
| 2019-08-02 |
2.3947 USDT |
618,855.2030 LINK |
2.1794 USDT |
2.1380 USDT |
2.7346 USDT |
2.6100 USDT |
| 2019-08-01 |
2.1590 USDT |
84,152.1340 LINK |
2.1386 USDT |
2.1210 USDT |
2.2131 USDT |
2.1794 USDT |