Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
2.2346 USDT |
55,277.4420 LINK |
2.2365 USDT |
2.1807 USDT |
2.2801 USDT |
2.2326 USDT |
| 2019-11-26 |
2.2235 USDT |
52,881.8880 LINK |
2.2034 USDT |
2.1014 USDT |
2.2765 USDT |
2.2436 USDT |
| 2019-11-25 |
2.2503 USDT |
105,758.5710 LINK |
2.3200 USDT |
2.1472 USDT |
2.4003 USDT |
2.1805 USDT |
| 2019-11-24 |
2.2657 USDT |
139,679.9820 LINK |
2.2304 USDT |
2.0202 USDT |
2.3338 USDT |
2.3010 USDT |
| 2019-11-23 |
2.3364 USDT |
115,107.6220 LINK |
2.4424 USDT |
2.2216 USDT |
2.4651 USDT |
2.2304 USDT |
| 2019-11-22 |
2.4167 USDT |
115,979.6150 LINK |
2.3909 USDT |
2.2666 USDT |
2.4592 USDT |
2.4424 USDT |
| 2019-11-21 |
2.4871 USDT |
316,432.1740 LINK |
2.5833 USDT |
2.1301 USDT |
2.5917 USDT |
2.3909 USDT |
| 2019-11-20 |
2.6435 USDT |
118,177.0110 LINK |
2.7098 USDT |
2.5208 USDT |
2.7288 USDT |
2.5772 USDT |
| 2019-11-19 |
2.6992 USDT |
42,811.3880 LINK |
2.6886 USDT |
2.6535 USDT |
2.7875 USDT |
2.7098 USDT |
| 2019-11-18 |
2.7654 USDT |
127,799.4110 LINK |
2.8421 USDT |
2.5835 USDT |
2.8503 USDT |
2.6886 USDT |
| 2019-11-17 |
2.8753 USDT |
75,225.1350 LINK |
2.9084 USDT |
2.8194 USDT |
2.9545 USDT |
2.8421 USDT |
| 2019-11-16 |
2.9367 USDT |
36,325.2410 LINK |
2.9650 USDT |
2.8631 USDT |
2.9800 USDT |
2.9084 USDT |
| 2019-11-15 |
2.9410 USDT |
144,127.0190 LINK |
2.9169 USDT |
2.9169 USDT |
3.0482 USDT |
2.9650 USDT |
| 2019-11-14 |
3.0120 USDT |
386,540.9060 LINK |
3.1070 USDT |
2.7705 USDT |
3.1517 USDT |
2.9169 USDT |
| 2019-11-13 |
3.0526 USDT |
228,017.3310 LINK |
2.9982 USDT |
2.9610 USDT |
3.1604 USDT |
3.1070 USDT |
| 2019-11-12 |
2.8894 USDT |
372,081.3330 LINK |
2.7800 USDT |
2.7800 USDT |
3.0999 USDT |
2.9988 USDT |
| 2019-11-11 |
2.7541 USDT |
89,880.3010 LINK |
2.7281 USDT |
2.7019 USDT |
2.8018 USDT |
2.7800 USDT |
| 2019-11-10 |
2.7515 USDT |
262,592.6000 LINK |
2.7748 USDT |
2.6650 USDT |
2.8068 USDT |
2.7281 USDT |
| 2019-11-09 |
2.8064 USDT |
157,083.8870 LINK |
2.8380 USDT |
2.7677 USDT |
2.8533 USDT |
2.7748 USDT |
| 2019-11-08 |
2.7388 USDT |
250,160.1800 LINK |
2.6395 USDT |
2.6395 USDT |
2.8468 USDT |
2.8381 USDT |
| 2019-11-07 |
2.6588 USDT |
95,492.9540 LINK |
2.6780 USDT |
2.6261 USDT |
2.7369 USDT |
2.6395 USDT |
| 2019-11-06 |
2.6747 USDT |
126,305.3480 LINK |
2.6643 USDT |
2.6211 USDT |
2.8100 USDT |
2.6851 USDT |
| 2019-11-05 |
2.6748 USDT |
51,792.4100 LINK |
2.6852 USDT |
2.6521 USDT |
2.7200 USDT |
2.6643 USDT |
| 2019-11-04 |
2.7026 USDT |
63,829.8570 LINK |
2.7200 USDT |
2.6384 USDT |
2.7261 USDT |
2.6852 USDT |
| 2019-11-03 |
2.6860 USDT |
68,117.2630 LINK |
2.6519 USDT |
2.6282 USDT |
2.7257 USDT |
2.7200 USDT |
| 2019-11-02 |
2.6720 USDT |
72,229.7250 LINK |
2.6920 USDT |
2.6384 USDT |
2.7262 USDT |
2.6519 USDT |
| 2019-11-01 |
2.6768 USDT |
73,091.6160 LINK |
2.6615 USDT |
2.6489 USDT |
2.7380 USDT |
2.6920 USDT |
| 2019-10-31 |
2.6366 USDT |
288,548.6770 LINK |
2.6116 USDT |
2.6024 USDT |
2.7952 USDT |
2.6615 USDT |
| 2019-10-30 |
2.6020 USDT |
215,141.2150 LINK |
2.5923 USDT |
2.5461 USDT |
2.6319 USDT |
2.6116 USDT |
| 2019-10-29 |
2.6409 USDT |
202,335.9080 LINK |
2.6894 USDT |
2.5102 USDT |
2.7077 USDT |
2.5923 USDT |
| 2019-10-28 |
2.7197 USDT |
180,482.3410 LINK |
2.7500 USDT |
2.6533 USDT |
2.7768 USDT |
2.6894 USDT |
| 2019-10-27 |
2.7208 USDT |
373,094.7340 LINK |
2.6878 USDT |
2.6599 USDT |
2.8947 USDT |
2.7538 USDT |
| 2019-10-26 |
2.7293 USDT |
215,534.4490 LINK |
2.7611 USDT |
2.6500 USDT |
2.7689 USDT |
2.6975 USDT |
| 2019-10-25 |
2.7815 USDT |
658,653.7750 LINK |
2.8126 USDT |
2.7188 USDT |
3.0000 USDT |
2.7503 USDT |
| 2019-10-24 |
2.7389 USDT |
269,579.1230 LINK |
2.6825 USDT |
2.6206 USDT |
2.8599 USDT |
2.7952 USDT |
| 2019-10-23 |
2.5908 USDT |
509,157.9110 LINK |
2.4990 USDT |
2.4585 USDT |
2.7244 USDT |
2.6825 USDT |
| 2019-10-22 |
2.6417 USDT |
676,544.9260 LINK |
2.7824 USDT |
2.3965 USDT |
2.7942 USDT |
2.5010 USDT |
| 2019-10-21 |
2.6725 USDT |
270,557.5380 LINK |
2.5625 USDT |
2.5459 USDT |
2.8120 USDT |
2.7824 USDT |
| 2019-10-20 |
2.4647 USDT |
401,552.7070 LINK |
2.3575 USDT |
2.3396 USDT |
2.6783 USDT |
2.5718 USDT |
| 2019-10-19 |
2.3620 USDT |
60,133.5810 LINK |
2.3581 USDT |
2.2874 USDT |
2.3682 USDT |
2.3658 USDT |
| 2019-10-18 |
2.3648 USDT |
97,144.4200 LINK |
2.3714 USDT |
2.2925 USDT |
2.3984 USDT |
2.3581 USDT |
| 2019-10-17 |
2.4136 USDT |
151,990.0050 LINK |
2.4557 USDT |
2.3421 USDT |
2.4950 USDT |
2.3714 USDT |
| 2019-10-16 |
2.3605 USDT |
268,799.3970 LINK |
2.2679 USDT |
2.2469 USDT |
2.4802 USDT |
2.4531 USDT |
| 2019-10-15 |
2.3868 USDT |
390,422.6730 LINK |
2.5056 USDT |
2.1852 USDT |
2.5056 USDT |
2.2679 USDT |
| 2019-10-14 |
2.5158 USDT |
197,401.2230 LINK |
2.5259 USDT |
2.4863 USDT |
2.5922 USDT |
2.5056 USDT |
| 2019-10-13 |
2.5360 USDT |
259,598.1100 LINK |
2.5461 USDT |
2.4429 USDT |
2.6697 USDT |
2.5259 USDT |
| 2019-10-12 |
2.5817 USDT |
203,588.2000 LINK |
2.6269 USDT |
2.5000 USDT |
2.6456 USDT |
2.5364 USDT |
| 2019-10-11 |
2.6958 USDT |
242,906.4900 LINK |
2.7657 USDT |
2.5952 USDT |
2.7866 USDT |
2.6258 USDT |
| 2019-10-10 |
2.6559 USDT |
573,798.4620 LINK |
2.5461 USDT |
2.5195 USDT |
2.7900 USDT |
2.7657 USDT |
| 2019-10-09 |
2.6439 USDT |
597,395.0210 LINK |
2.7417 USDT |
2.4800 USDT |
2.8800 USDT |
2.5461 USDT |