Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
2.5922 USDT |
576,283.8160 LINK |
2.4669 USDT |
2.4396 USDT |
3.0000 USDT |
2.7175 USDT |
| 2020-01-15 |
2.4531 USDT |
115,045.8170 LINK |
2.4312 USDT |
2.2936 USDT |
2.5055 USDT |
2.4749 USDT |
| 2020-01-14 |
2.3996 USDT |
427,740.9780 LINK |
2.3972 USDT |
2.3200 USDT |
2.5734 USDT |
2.4019 USDT |
| 2020-01-13 |
2.3012 USDT |
155,293.5850 LINK |
2.1697 USDT |
2.1697 USDT |
2.4590 USDT |
2.4128 USDT |
| 2020-01-12 |
2.2162 USDT |
41,059.0610 LINK |
2.2626 USDT |
2.1594 USDT |
2.2626 USDT |
2.1697 USDT |
| 2020-01-11 |
2.2934 USDT |
75,751.3570 LINK |
2.3237 USDT |
2.2460 USDT |
2.3432 USDT |
2.2630 USDT |
| 2020-01-10 |
2.2809 USDT |
152,035.9100 LINK |
2.2329 USDT |
2.1980 USDT |
2.3414 USDT |
2.3289 USDT |
| 2020-01-09 |
2.1938 USDT |
244,642.1970 LINK |
2.1575 USDT |
2.1291 USDT |
2.2500 USDT |
2.2300 USDT |
| 2020-01-08 |
2.2104 USDT |
184,525.1410 LINK |
2.2363 USDT |
2.1000 USDT |
2.2776 USDT |
2.1845 USDT |
| 2020-01-07 |
2.1314 USDT |
449,212.4430 LINK |
2.0311 USDT |
2.0297 USDT |
2.3432 USDT |
2.2316 USDT |
| 2020-01-06 |
1.9510 USDT |
256,992.9710 LINK |
1.8761 USDT |
1.8734 USDT |
2.1108 USDT |
2.0258 USDT |
| 2020-01-05 |
1.8581 USDT |
230,075.0600 LINK |
1.8374 USDT |
1.7894 USDT |
1.9200 USDT |
1.8785 USDT |
| 2020-01-04 |
1.8273 USDT |
27,637.5570 LINK |
1.8172 USDT |
1.7971 USDT |
1.8399 USDT |
1.8374 USDT |
| 2020-01-03 |
1.8077 USDT |
28,051.0900 LINK |
1.7867 USDT |
1.7861 USDT |
1.8202 USDT |
1.8063 USDT |
| 2020-01-02 |
1.7857 USDT |
58,473.9200 LINK |
1.7947 USDT |
1.7061 USDT |
1.8190 USDT |
1.7867 USDT |
| 2020-01-01 |
1.8201 USDT |
18,905.9990 LINK |
1.8468 USDT |
1.7834 USDT |
1.8522 USDT |
1.7947 USDT |
| 2019-12-31 |
1.8171 USDT |
26,131.0170 LINK |
1.7874 USDT |
1.7523 USDT |
1.8531 USDT |
1.8468 USDT |
| 2019-12-30 |
1.8085 USDT |
37,694.5400 LINK |
1.8310 USDT |
1.7860 USDT |
1.8332 USDT |
1.7860 USDT |
| 2019-12-29 |
1.8515 USDT |
29,346.3280 LINK |
1.8723 USDT |
1.8306 USDT |
1.9170 USDT |
1.8306 USDT |
| 2019-12-28 |
1.8666 USDT |
46,803.2220 LINK |
1.8748 USDT |
1.8447 USDT |
1.8933 USDT |
1.8583 USDT |
| 2019-12-27 |
1.8988 USDT |
37,448.1200 LINK |
1.9154 USDT |
1.8563 USDT |
1.9225 USDT |
1.8821 USDT |
| 2019-12-26 |
1.8799 USDT |
70,418.3460 LINK |
1.8313 USDT |
1.8256 USDT |
1.9539 USDT |
1.9285 USDT |
| 2019-12-25 |
1.8133 USDT |
30,327.6810 LINK |
1.7860 USDT |
1.7607 USDT |
1.8406 USDT |
1.8405 USDT |
| 2019-12-24 |
1.8099 USDT |
21,280.8600 LINK |
1.8317 USDT |
1.7873 USDT |
1.8557 USDT |
1.7880 USDT |
| 2019-12-23 |
1.8860 USDT |
75,630.1220 LINK |
1.9485 USDT |
1.8234 USDT |
1.9525 USDT |
1.8234 USDT |
| 2019-12-22 |
1.9244 USDT |
48,322.9940 LINK |
1.9124 USDT |
1.8952 USDT |
1.9485 USDT |
1.9363 USDT |
| 2019-12-21 |
1.8951 USDT |
40,392.0630 LINK |
1.8956 USDT |
1.8540 USDT |
1.9046 USDT |
1.9010 USDT |
| 2019-12-20 |
1.8730 USDT |
54,917.1520 LINK |
1.8504 USDT |
1.8438 USDT |
1.9223 USDT |
1.8956 USDT |
| 2019-12-19 |
1.8382 USDT |
89,629.7730 LINK |
1.8218 USDT |
1.7780 USDT |
1.8863 USDT |
1.8545 USDT |
| 2019-12-18 |
1.8172 USDT |
146,182.0920 LINK |
1.8132 USDT |
1.7551 USDT |
1.8931 USDT |
1.8211 USDT |
| 2019-12-17 |
1.7842 USDT |
185,968.5670 LINK |
1.7510 USDT |
1.6174 USDT |
1.8299 USDT |
1.8174 USDT |
| 2019-12-16 |
1.9025 USDT |
162,014.6850 LINK |
2.0302 USDT |
1.7600 USDT |
2.0450 USDT |
1.7600 USDT |
| 2019-12-15 |
2.0651 USDT |
71,443.3910 LINK |
2.1000 USDT |
2.0240 USDT |
2.1095 USDT |
2.0302 USDT |
| 2019-12-14 |
2.0322 USDT |
87,713.8250 LINK |
1.9914 USDT |
1.9623 USDT |
2.0981 USDT |
2.0729 USDT |
| 2019-12-13 |
2.0471 USDT |
39,888.2500 LINK |
2.0886 USDT |
1.9992 USDT |
2.1003 USDT |
1.9999 USDT |
| 2019-12-12 |
2.0901 USDT |
82,161.7980 LINK |
2.0916 USDT |
2.0600 USDT |
2.1347 USDT |
2.0886 USDT |
| 2019-12-11 |
2.1419 USDT |
160,205.0200 LINK |
2.1894 USDT |
2.0272 USDT |
2.1918 USDT |
2.0944 USDT |
| 2019-12-10 |
2.1750 USDT |
254,354.9140 LINK |
2.1750 USDT |
2.1488 USDT |
2.3006 USDT |
2.1750 USDT |
| 2019-12-09 |
2.0919 USDT |
360,232.8430 LINK |
2.0366 USDT |
2.0188 USDT |
2.2822 USDT |
2.1472 USDT |
| 2019-12-08 |
2.0505 USDT |
71,088.8030 LINK |
2.0610 USDT |
2.0214 USDT |
2.0851 USDT |
2.0399 USDT |
| 2019-12-07 |
2.0513 USDT |
29,680.6020 LINK |
2.0458 USDT |
2.0003 USDT |
2.0801 USDT |
2.0567 USDT |
| 2019-12-06 |
2.0677 USDT |
93,359.0110 LINK |
2.0895 USDT |
2.0423 USDT |
2.1111 USDT |
2.0458 USDT |
| 2019-12-05 |
2.0221 USDT |
67,045.0330 LINK |
1.9845 USDT |
1.9590 USDT |
2.0786 USDT |
2.0632 USDT |
| 2019-12-04 |
2.0493 USDT |
99,703.8230 LINK |
2.1140 USDT |
1.9628 USDT |
2.1140 USDT |
1.9845 USDT |
| 2019-12-03 |
2.1329 USDT |
88,657.3170 LINK |
2.1800 USDT |
2.0037 USDT |
2.1943 USDT |
2.0857 USDT |
| 2019-12-02 |
2.1369 USDT |
70,436.5670 LINK |
2.0902 USDT |
2.0579 USDT |
2.1844 USDT |
2.1835 USDT |
| 2019-12-01 |
2.1254 USDT |
22,837.8100 LINK |
2.1785 USDT |
2.0771 USDT |
2.1785 USDT |
2.0976 USDT |
| 2019-11-30 |
2.1992 USDT |
34,186.1360 LINK |
2.2199 USDT |
2.1342 USDT |
2.2450 USDT |
2.1785 USDT |
| 2019-11-29 |
2.2926 USDT |
79,612.3210 LINK |
2.3609 USDT |
2.2101 USDT |
2.3669 USDT |
2.2243 USDT |
| 2019-11-28 |
2.2980 USDT |
108,358.8340 LINK |
2.2306 USDT |
2.2186 USDT |
2.3653 USDT |
2.3653 USDT |