Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
2.7388 USDT |
250,160.1800 LINK |
2.6395 USDT |
2.6395 USDT |
2.8468 USDT |
2.8381 USDT |
| 2019-11-07 |
2.6588 USDT |
95,492.9540 LINK |
2.6780 USDT |
2.6261 USDT |
2.7369 USDT |
2.6395 USDT |
| 2019-11-06 |
2.6747 USDT |
126,305.3480 LINK |
2.6643 USDT |
2.6211 USDT |
2.8100 USDT |
2.6851 USDT |
| 2019-11-05 |
2.6748 USDT |
51,792.4100 LINK |
2.6852 USDT |
2.6521 USDT |
2.7200 USDT |
2.6643 USDT |
| 2019-11-04 |
2.7026 USDT |
63,829.8570 LINK |
2.7200 USDT |
2.6384 USDT |
2.7261 USDT |
2.6852 USDT |
| 2019-11-03 |
2.6860 USDT |
68,117.2630 LINK |
2.6519 USDT |
2.6282 USDT |
2.7257 USDT |
2.7200 USDT |
| 2019-11-02 |
2.6720 USDT |
72,229.7250 LINK |
2.6920 USDT |
2.6384 USDT |
2.7262 USDT |
2.6519 USDT |
| 2019-11-01 |
2.6768 USDT |
73,091.6160 LINK |
2.6615 USDT |
2.6489 USDT |
2.7380 USDT |
2.6920 USDT |
| 2019-10-31 |
2.6366 USDT |
288,548.6770 LINK |
2.6116 USDT |
2.6024 USDT |
2.7952 USDT |
2.6615 USDT |
| 2019-10-30 |
2.6020 USDT |
215,141.2150 LINK |
2.5923 USDT |
2.5461 USDT |
2.6319 USDT |
2.6116 USDT |
| 2019-10-29 |
2.6409 USDT |
202,335.9080 LINK |
2.6894 USDT |
2.5102 USDT |
2.7077 USDT |
2.5923 USDT |
| 2019-10-28 |
2.7197 USDT |
180,482.3410 LINK |
2.7500 USDT |
2.6533 USDT |
2.7768 USDT |
2.6894 USDT |
| 2019-10-27 |
2.7208 USDT |
373,094.7340 LINK |
2.6878 USDT |
2.6599 USDT |
2.8947 USDT |
2.7538 USDT |
| 2019-10-26 |
2.7293 USDT |
215,534.4490 LINK |
2.7611 USDT |
2.6500 USDT |
2.7689 USDT |
2.6975 USDT |
| 2019-10-25 |
2.7815 USDT |
658,653.7750 LINK |
2.8126 USDT |
2.7188 USDT |
3.0000 USDT |
2.7503 USDT |
| 2019-10-24 |
2.7389 USDT |
269,579.1230 LINK |
2.6825 USDT |
2.6206 USDT |
2.8599 USDT |
2.7952 USDT |
| 2019-10-23 |
2.5908 USDT |
509,157.9110 LINK |
2.4990 USDT |
2.4585 USDT |
2.7244 USDT |
2.6825 USDT |
| 2019-10-22 |
2.6417 USDT |
676,544.9260 LINK |
2.7824 USDT |
2.3965 USDT |
2.7942 USDT |
2.5010 USDT |
| 2019-10-21 |
2.6725 USDT |
270,557.5380 LINK |
2.5625 USDT |
2.5459 USDT |
2.8120 USDT |
2.7824 USDT |
| 2019-10-20 |
2.4647 USDT |
401,552.7070 LINK |
2.3575 USDT |
2.3396 USDT |
2.6783 USDT |
2.5718 USDT |
| 2019-10-19 |
2.3620 USDT |
60,133.5810 LINK |
2.3581 USDT |
2.2874 USDT |
2.3682 USDT |
2.3658 USDT |
| 2019-10-18 |
2.3648 USDT |
97,144.4200 LINK |
2.3714 USDT |
2.2925 USDT |
2.3984 USDT |
2.3581 USDT |
| 2019-10-17 |
2.4136 USDT |
151,990.0050 LINK |
2.4557 USDT |
2.3421 USDT |
2.4950 USDT |
2.3714 USDT |
| 2019-10-16 |
2.3605 USDT |
268,799.3970 LINK |
2.2679 USDT |
2.2469 USDT |
2.4802 USDT |
2.4531 USDT |
| 2019-10-15 |
2.3868 USDT |
390,422.6730 LINK |
2.5056 USDT |
2.1852 USDT |
2.5056 USDT |
2.2679 USDT |
| 2019-10-14 |
2.5158 USDT |
197,401.2230 LINK |
2.5259 USDT |
2.4863 USDT |
2.5922 USDT |
2.5056 USDT |
| 2019-10-13 |
2.5360 USDT |
259,598.1100 LINK |
2.5461 USDT |
2.4429 USDT |
2.6697 USDT |
2.5259 USDT |
| 2019-10-12 |
2.5817 USDT |
203,588.2000 LINK |
2.6269 USDT |
2.5000 USDT |
2.6456 USDT |
2.5364 USDT |
| 2019-10-11 |
2.6958 USDT |
242,906.4900 LINK |
2.7657 USDT |
2.5952 USDT |
2.7866 USDT |
2.6258 USDT |
| 2019-10-10 |
2.6559 USDT |
573,798.4620 LINK |
2.5461 USDT |
2.5195 USDT |
2.7900 USDT |
2.7657 USDT |
| 2019-10-09 |
2.6439 USDT |
597,395.0210 LINK |
2.7417 USDT |
2.4800 USDT |
2.8800 USDT |
2.5461 USDT |
| 2019-10-08 |
2.6629 USDT |
1,019,825.8910 LINK |
2.5720 USDT |
2.4815 USDT |
2.9614 USDT |
2.7538 USDT |
| 2019-10-07 |
2.5083 USDT |
934,303.0210 LINK |
2.4481 USDT |
2.2705 USDT |
2.6500 USDT |
2.5684 USDT |
| 2019-10-06 |
2.2839 USDT |
732,306.5390 LINK |
2.1197 USDT |
2.0986 USDT |
2.4859 USDT |
2.4481 USDT |
| 2019-10-05 |
2.0338 USDT |
293,464.8430 LINK |
1.9479 USDT |
1.9398 USDT |
2.1458 USDT |
2.1197 USDT |
| 2019-10-04 |
1.9515 USDT |
54,296.5440 LINK |
1.9551 USDT |
1.9120 USDT |
1.9918 USDT |
1.9479 USDT |
| 2019-10-03 |
1.9571 USDT |
155,772.3950 LINK |
1.9591 USDT |
1.8872 USDT |
1.9951 USDT |
1.9551 USDT |
| 2019-10-02 |
1.9538 USDT |
231,509.0890 LINK |
1.9485 USDT |
1.8874 USDT |
2.0282 USDT |
1.9591 USDT |
| 2019-10-01 |
1.9010 USDT |
368,036.1300 LINK |
1.8500 USDT |
1.8179 USDT |
1.9581 USDT |
1.9519 USDT |
| 2019-09-30 |
1.7915 USDT |
170,246.9350 LINK |
1.7378 USDT |
1.7049 USDT |
1.8451 USDT |
1.8451 USDT |
| 2019-09-29 |
1.7109 USDT |
141,796.1020 LINK |
1.6875 USDT |
1.6441 USDT |
1.7398 USDT |
1.7343 USDT |
| 2019-09-28 |
1.6641 USDT |
220,060.1820 LINK |
1.6407 USDT |
1.6405 USDT |
1.7432 USDT |
1.6875 USDT |
| 2019-09-27 |
1.6160 USDT |
151,070.2160 LINK |
1.5913 USDT |
1.5772 USDT |
1.6960 USDT |
1.6407 USDT |
| 2019-09-26 |
1.5830 USDT |
269,513.3000 LINK |
1.5747 USDT |
1.5300 USDT |
1.6804 USDT |
1.5913 USDT |
| 2019-09-25 |
1.6116 USDT |
508,896.1860 LINK |
1.6484 USDT |
1.5600 USDT |
1.7585 USDT |
1.5747 USDT |
| 2019-09-24 |
1.8059 USDT |
457,634.0990 LINK |
1.9497 USDT |
1.4896 USDT |
2.0198 USDT |
1.6620 USDT |
| 2019-09-23 |
1.9021 USDT |
353,117.0790 LINK |
1.8544 USDT |
1.7800 USDT |
2.0612 USDT |
1.9497 USDT |
| 2019-09-22 |
1.8432 USDT |
115,766.3360 LINK |
1.8320 USDT |
1.7776 USDT |
1.8552 USDT |
1.8544 USDT |
| 2019-09-21 |
1.8318 USDT |
74,799.5140 LINK |
1.8316 USDT |
1.7920 USDT |
1.8859 USDT |
1.8320 USDT |
| 2019-09-20 |
1.8081 USDT |
229,616.4780 LINK |
1.7845 USDT |
1.7500 USDT |
1.8743 USDT |
1.8316 USDT |