Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
4.3807 USDT |
1,722,481.4400 LINK |
4.4924 USDT |
3.8302 USDT |
4.5814 USDT |
4.2689 USDT |
| 2020-02-15 |
4.4284 USDT |
2,587,324.0790 LINK |
4.3608 USDT |
4.0608 USDT |
4.8650 USDT |
4.4959 USDT |
| 2020-02-14 |
4.3198 USDT |
1,381,053.4080 LINK |
4.2994 USDT |
4.2459 USDT |
4.6375 USDT |
4.3402 USDT |
| 2020-02-13 |
4.1650 USDT |
1,984,003.3020 LINK |
4.0305 USDT |
3.7745 USDT |
4.3896 USDT |
4.2994 USDT |
| 2020-02-12 |
4.0274 USDT |
1,762,120.5190 LINK |
4.0300 USDT |
3.6901 USDT |
4.1449 USDT |
4.0247 USDT |
| 2020-02-11 |
3.8757 USDT |
1,010,516.3150 LINK |
3.7188 USDT |
3.6519 USDT |
4.2010 USDT |
4.0325 USDT |
| 2020-02-10 |
3.5594 USDT |
818,559.7490 LINK |
3.3845 USDT |
3.3254 USDT |
3.8123 USDT |
3.7342 USDT |
| 2020-02-09 |
3.3315 USDT |
739,683.2410 LINK |
3.2897 USDT |
3.2400 USDT |
3.4996 USDT |
3.3732 USDT |
| 2020-02-08 |
3.3066 USDT |
503,295.4880 LINK |
3.3161 USDT |
3.2328 USDT |
3.4878 USDT |
3.2970 USDT |
| 2020-02-07 |
3.2707 USDT |
893,777.2340 LINK |
3.2252 USDT |
3.1216 USDT |
3.3994 USDT |
3.3161 USDT |
| 2020-02-06 |
3.0553 USDT |
965,464.0450 LINK |
2.8889 USDT |
2.8602 USDT |
3.3376 USDT |
3.2217 USDT |
| 2020-02-05 |
2.8737 USDT |
278,939.7760 LINK |
2.8594 USDT |
2.7895 USDT |
2.9479 USDT |
2.8879 USDT |
| 2020-02-04 |
2.8012 USDT |
211,499.7950 LINK |
2.7380 USDT |
2.7013 USDT |
2.8777 USDT |
2.8643 USDT |
| 2020-02-03 |
2.7428 USDT |
132,436.2080 LINK |
2.7518 USDT |
2.6764 USDT |
2.8081 USDT |
2.7338 USDT |
| 2020-02-02 |
2.8067 USDT |
146,311.0150 LINK |
2.8549 USDT |
2.7555 USDT |
2.8867 USDT |
2.7585 USDT |
| 2020-02-01 |
2.8155 USDT |
116,570.1840 LINK |
2.7750 USDT |
2.7337 USDT |
2.8883 USDT |
2.8560 USDT |
| 2020-01-31 |
2.8037 USDT |
83,809.2110 LINK |
2.8325 USDT |
2.7450 USDT |
2.8846 USDT |
2.7748 USDT |
| 2020-01-30 |
2.8819 USDT |
167,496.0780 LINK |
2.9221 USDT |
2.7626 USDT |
2.9456 USDT |
2.8416 USDT |
| 2020-01-29 |
2.7958 USDT |
191,808.0410 LINK |
2.6693 USDT |
2.6666 USDT |
2.9495 USDT |
2.9222 USDT |
| 2020-01-28 |
2.6468 USDT |
125,315.8960 LINK |
2.6185 USDT |
2.5883 USDT |
2.7887 USDT |
2.6751 USDT |
| 2020-01-27 |
2.6414 USDT |
70,631.2650 LINK |
2.6651 USDT |
2.5805 USDT |
2.6750 USDT |
2.6177 USDT |
| 2020-01-26 |
2.5863 USDT |
73,981.0700 LINK |
2.5096 USDT |
2.5029 USDT |
2.6751 USDT |
2.6630 USDT |
| 2020-01-25 |
2.4716 USDT |
86,377.1650 LINK |
2.4345 USDT |
2.4213 USDT |
2.5293 USDT |
2.5087 USDT |
| 2020-01-24 |
2.4753 USDT |
87,017.5170 LINK |
2.5182 USDT |
2.4202 USDT |
2.5229 USDT |
2.4324 USDT |
| 2020-01-23 |
2.5030 USDT |
136,904.2230 LINK |
2.4918 USDT |
2.3652 USDT |
2.5337 USDT |
2.5142 USDT |
| 2020-01-22 |
2.5615 USDT |
127,805.6810 LINK |
2.6290 USDT |
2.4239 USDT |
2.6619 USDT |
2.4940 USDT |
| 2020-01-21 |
2.6580 USDT |
87,820.8560 LINK |
2.6859 USDT |
2.5686 USDT |
2.7020 USDT |
2.6300 USDT |
| 2020-01-20 |
2.6577 USDT |
86,830.2950 LINK |
2.6264 USDT |
2.6264 USDT |
2.7497 USDT |
2.6890 USDT |
| 2020-01-19 |
2.6151 USDT |
84,266.3350 LINK |
2.6032 USDT |
2.5329 USDT |
2.6524 USDT |
2.6270 USDT |
| 2020-01-18 |
2.6559 USDT |
170,188.6470 LINK |
2.6970 USDT |
2.6000 USDT |
2.8502 USDT |
2.6148 USDT |
| 2020-01-17 |
2.7090 USDT |
260,740.0460 LINK |
2.7245 USDT |
2.5803 USDT |
2.7858 USDT |
2.6935 USDT |
| 2020-01-16 |
2.5922 USDT |
576,283.8160 LINK |
2.4669 USDT |
2.4396 USDT |
3.0000 USDT |
2.7175 USDT |
| 2020-01-15 |
2.4531 USDT |
115,045.8170 LINK |
2.4312 USDT |
2.2936 USDT |
2.5055 USDT |
2.4749 USDT |
| 2020-01-14 |
2.3996 USDT |
427,740.9780 LINK |
2.3972 USDT |
2.3200 USDT |
2.5734 USDT |
2.4019 USDT |
| 2020-01-13 |
2.3012 USDT |
155,293.5850 LINK |
2.1697 USDT |
2.1697 USDT |
2.4590 USDT |
2.4128 USDT |
| 2020-01-12 |
2.2162 USDT |
41,059.0610 LINK |
2.2626 USDT |
2.1594 USDT |
2.2626 USDT |
2.1697 USDT |
| 2020-01-11 |
2.2934 USDT |
75,751.3570 LINK |
2.3237 USDT |
2.2460 USDT |
2.3432 USDT |
2.2630 USDT |
| 2020-01-10 |
2.2809 USDT |
152,035.9100 LINK |
2.2329 USDT |
2.1980 USDT |
2.3414 USDT |
2.3289 USDT |
| 2020-01-09 |
2.1938 USDT |
244,642.1970 LINK |
2.1575 USDT |
2.1291 USDT |
2.2500 USDT |
2.2300 USDT |
| 2020-01-08 |
2.2104 USDT |
184,525.1410 LINK |
2.2363 USDT |
2.1000 USDT |
2.2776 USDT |
2.1845 USDT |
| 2020-01-07 |
2.1314 USDT |
449,212.4430 LINK |
2.0311 USDT |
2.0297 USDT |
2.3432 USDT |
2.2316 USDT |
| 2020-01-06 |
1.9510 USDT |
256,992.9710 LINK |
1.8761 USDT |
1.8734 USDT |
2.1108 USDT |
2.0258 USDT |
| 2020-01-05 |
1.8581 USDT |
230,075.0600 LINK |
1.8374 USDT |
1.7894 USDT |
1.9200 USDT |
1.8785 USDT |
| 2020-01-04 |
1.8273 USDT |
27,637.5570 LINK |
1.8172 USDT |
1.7971 USDT |
1.8399 USDT |
1.8374 USDT |
| 2020-01-03 |
1.8077 USDT |
28,051.0900 LINK |
1.7867 USDT |
1.7861 USDT |
1.8202 USDT |
1.8063 USDT |
| 2020-01-02 |
1.7857 USDT |
58,473.9200 LINK |
1.7947 USDT |
1.7061 USDT |
1.8190 USDT |
1.7867 USDT |
| 2020-01-01 |
1.8201 USDT |
18,905.9990 LINK |
1.8468 USDT |
1.7834 USDT |
1.8522 USDT |
1.7947 USDT |
| 2019-12-31 |
1.8171 USDT |
26,131.0170 LINK |
1.7874 USDT |
1.7523 USDT |
1.8531 USDT |
1.8468 USDT |
| 2019-12-30 |
1.8085 USDT |
37,694.5400 LINK |
1.8310 USDT |
1.7860 USDT |
1.8332 USDT |
1.7860 USDT |
| 2019-12-29 |
1.8515 USDT |
29,346.3280 LINK |
1.8723 USDT |
1.8306 USDT |
1.9170 USDT |
1.8306 USDT |