Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
3.8243 USDT |
907,781.4960 LINK |
3.7785 USDT |
3.7697 USDT |
3.9160 USDT |
3.8701 USDT |
| 2020-05-25 |
3.8130 USDT |
1,001,075.6810 LINK |
3.8438 USDT |
3.7728 USDT |
3.9052 USDT |
3.7821 USDT |
| 2020-05-24 |
3.8552 USDT |
1,193,508.2590 LINK |
3.8610 USDT |
3.7750 USDT |
3.9563 USDT |
3.8494 USDT |
| 2020-05-23 |
3.9124 USDT |
1,087,982.1420 LINK |
3.9633 USDT |
3.8600 USDT |
4.0358 USDT |
3.8615 USDT |
| 2020-05-22 |
4.0086 USDT |
1,406,476.3020 LINK |
4.0493 USDT |
3.9121 USDT |
4.1409 USDT |
3.9679 USDT |
| 2020-05-21 |
3.9556 USDT |
1,583,432.2130 LINK |
3.8645 USDT |
3.7365 USDT |
4.0529 USDT |
4.0466 USDT |
| 2020-05-20 |
3.9042 USDT |
1,894,406.9070 LINK |
3.9369 USDT |
3.7895 USDT |
4.1727 USDT |
3.8714 USDT |
| 2020-05-19 |
3.8982 USDT |
1,843,018.4760 LINK |
3.8645 USDT |
3.8543 USDT |
4.1366 USDT |
3.9319 USDT |
| 2020-05-18 |
3.8860 USDT |
1,016,834.3690 LINK |
3.9075 USDT |
3.7756 USDT |
3.9187 USDT |
3.8645 USDT |
| 2020-05-17 |
3.8679 USDT |
1,162,157.1930 LINK |
3.8350 USDT |
3.7700 USDT |
3.9494 USDT |
3.9008 USDT |
| 2020-05-16 |
3.7582 USDT |
843,342.5630 LINK |
3.6892 USDT |
3.6867 USDT |
3.8511 USDT |
3.8271 USDT |
| 2020-05-15 |
3.7215 USDT |
869,709.2880 LINK |
3.7467 USDT |
3.6178 USDT |
3.7566 USDT |
3.6962 USDT |
| 2020-05-14 |
3.7777 USDT |
856,544.3410 LINK |
3.8128 USDT |
3.7160 USDT |
3.8546 USDT |
3.7426 USDT |
| 2020-05-13 |
3.7931 USDT |
937,440.8960 LINK |
3.7795 USDT |
3.6909 USDT |
3.8600 USDT |
3.8066 USDT |
| 2020-05-12 |
3.7701 USDT |
917,540.0400 LINK |
3.7664 USDT |
3.6339 USDT |
3.7868 USDT |
3.7737 USDT |
| 2020-05-11 |
3.7272 USDT |
1,779,885.3360 LINK |
3.6749 USDT |
3.3000 USDT |
3.7927 USDT |
3.7794 USDT |
| 2020-05-10 |
3.7368 USDT |
1,291,980.0010 LINK |
3.7944 USDT |
3.5759 USDT |
3.8330 USDT |
3.6792 USDT |
| 2020-05-09 |
3.9938 USDT |
2,297,896.5170 LINK |
4.1912 USDT |
3.4743 USDT |
4.2112 USDT |
3.7963 USDT |
| 2020-05-08 |
3.9679 USDT |
2,911,208.7080 LINK |
3.7447 USDT |
3.7369 USDT |
4.2047 USDT |
4.1911 USDT |
| 2020-05-07 |
3.6742 USDT |
1,369,140.9020 LINK |
3.6130 USDT |
3.5908 USDT |
3.8499 USDT |
3.7353 USDT |
| 2020-05-06 |
3.6569 USDT |
1,089,831.3120 LINK |
3.7022 USDT |
3.5680 USDT |
3.7154 USDT |
3.6115 USDT |
| 2020-05-05 |
3.7012 USDT |
1,026,001.0330 LINK |
3.7050 USDT |
3.6202 USDT |
3.7647 USDT |
3.6973 USDT |
| 2020-05-04 |
3.7466 USDT |
960,865.0830 LINK |
3.7816 USDT |
3.6524 USDT |
3.8268 USDT |
3.7116 USDT |
| 2020-05-03 |
3.7181 USDT |
883,558.5180 LINK |
3.6678 USDT |
3.5040 USDT |
3.8002 USDT |
3.7684 USDT |
| 2020-05-02 |
3.7419 USDT |
492,529.5450 LINK |
3.8130 USDT |
3.6400 USDT |
3.8612 USDT |
3.6708 USDT |
| 2020-05-01 |
3.8013 USDT |
821,144.7260 LINK |
3.7876 USDT |
3.7321 USDT |
3.8466 USDT |
3.8149 USDT |
| 2020-04-30 |
3.7500 USDT |
1,300,952.0270 LINK |
3.7140 USDT |
3.6311 USDT |
3.9133 USDT |
3.7859 USDT |
| 2020-04-29 |
3.7476 USDT |
2,148,689.2240 LINK |
3.7813 USDT |
3.6226 USDT |
3.9897 USDT |
3.7139 USDT |
| 2020-04-28 |
3.7193 USDT |
1,238,636.2810 LINK |
3.6610 USDT |
3.6128 USDT |
3.7878 USDT |
3.7776 USDT |
| 2020-04-27 |
3.5684 USDT |
1,466,216.4720 LINK |
3.4809 USDT |
3.4760 USDT |
3.7352 USDT |
3.6559 USDT |
| 2020-04-26 |
3.5949 USDT |
1,758,404.1250 LINK |
3.7055 USDT |
3.4659 USDT |
3.7488 USDT |
3.4843 USDT |
| 2020-04-25 |
3.7507 USDT |
1,431,774.7570 LINK |
3.7939 USDT |
3.6428 USDT |
3.8392 USDT |
3.7075 USDT |
| 2020-04-24 |
3.8149 USDT |
1,384,540.2690 LINK |
3.8203 USDT |
3.7417 USDT |
3.9054 USDT |
3.8094 USDT |
| 2020-04-23 |
3.8264 USDT |
1,658,385.4970 LINK |
3.8405 USDT |
3.7223 USDT |
3.8870 USDT |
3.8123 USDT |
| 2020-04-22 |
3.7527 USDT |
1,659,821.4920 LINK |
3.6767 USDT |
3.5955 USDT |
3.9079 USDT |
3.8287 USDT |
| 2020-04-21 |
3.5636 USDT |
1,528,507.3710 LINK |
3.4540 USDT |
3.4347 USDT |
3.6882 USDT |
3.6731 USDT |
| 2020-04-20 |
3.5617 USDT |
1,762,715.2170 LINK |
3.6621 USDT |
3.3776 USDT |
3.6733 USDT |
3.4613 USDT |
| 2020-04-19 |
3.6199 USDT |
1,731,392.5480 LINK |
3.5865 USDT |
3.5377 USDT |
3.7862 USDT |
3.6533 USDT |
| 2020-04-18 |
3.6502 USDT |
2,103,122.3760 LINK |
3.7078 USDT |
3.5146 USDT |
3.8249 USDT |
3.5925 USDT |
| 2020-04-17 |
3.5726 USDT |
1,925,963.3790 LINK |
3.4441 USDT |
3.4366 USDT |
3.7155 USDT |
3.7010 USDT |
| 2020-04-16 |
3.4154 USDT |
2,408,167.6050 LINK |
3.3916 USDT |
3.3400 USDT |
3.5574 USDT |
3.4392 USDT |
| 2020-04-15 |
3.2617 USDT |
1,225,892.4920 LINK |
3.1318 USDT |
2.9784 USDT |
3.3988 USDT |
3.3916 USDT |
| 2020-04-14 |
3.2495 USDT |
1,955,258.6690 LINK |
3.3638 USDT |
3.1108 USDT |
3.4184 USDT |
3.1352 USDT |
| 2020-04-13 |
3.3743 USDT |
2,168,623.1310 LINK |
3.3849 USDT |
3.2953 USDT |
3.4434 USDT |
3.3637 USDT |
| 2020-04-12 |
3.4040 USDT |
3,249,563.0200 LINK |
3.4177 USDT |
3.1999 USDT |
3.6499 USDT |
3.3902 USDT |
| 2020-04-11 |
3.3297 USDT |
2,841,218.9260 LINK |
3.2419 USDT |
3.0617 USDT |
3.4189 USDT |
3.4174 USDT |
| 2020-04-10 |
3.1162 USDT |
3,118,720.1470 LINK |
2.9900 USDT |
2.9815 USDT |
3.4374 USDT |
3.2423 USDT |
| 2020-04-09 |
3.1934 USDT |
3,232,511.3710 LINK |
3.3959 USDT |
2.9459 USDT |
3.4216 USDT |
2.9909 USDT |
| 2020-04-08 |
3.1363 USDT |
4,457,994.7750 LINK |
2.8761 USDT |
2.8572 USDT |
3.4715 USDT |
3.3965 USDT |
| 2020-04-07 |
2.8456 USDT |
3,235,385.3000 LINK |
2.8156 USDT |
2.6416 USDT |
2.9200 USDT |
2.8755 USDT |