Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
8.5214 USDT |
3,087,197.1150 LINK |
8.5156 USDT |
8.1519 USDT |
9.7544 USDT |
8.5156 USDT |
| 2020-08-02 |
8.1528 USDT |
4,135,783.5850 LINK |
8.5272 USDT |
6.9000 USDT |
8.8150 USDT |
8.5157 USDT |
| 2020-08-01 |
7.6821 USDT |
2,126,601.5260 LINK |
7.7899 USDT |
6.9000 USDT |
8.8150 USDT |
7.7898 USDT |
| 2020-07-31 |
7.4256 USDT |
2,493,469.8990 LINK |
7.5743 USDT |
7.2956 USDT |
7.8873 USDT |
7.5556 USDT |
| 2020-07-30 |
7.1854 USDT |
1,511,949.0920 LINK |
7.2956 USDT |
6.9833 USDT |
7.8630 USDT |
7.2908 USDT |
| 2020-07-29 |
7.1767 USDT |
1,877,964.6440 LINK |
7.0800 USDT |
6.9833 USDT |
7.4865 USDT |
7.0863 USDT |
| 2020-07-28 |
7.0610 USDT |
3,625,113.1990 LINK |
7.2670 USDT |
6.6037 USDT |
7.4865 USDT |
7.2624 USDT |
| 2020-07-27 |
7.1299 USDT |
5,282,507.0580 LINK |
6.8595 USDT |
6.5198 USDT |
7.5990 USDT |
6.8595 USDT |
| 2020-07-26 |
7.4913 USDT |
3,824,680.8690 LINK |
7.4003 USDT |
6.5198 USDT |
7.9400 USDT |
7.4005 USDT |
| 2020-07-25 |
7.6004 USDT |
2,287,230.3780 LINK |
7.5820 USDT |
7.1663 USDT |
7.9400 USDT |
7.5812 USDT |
| 2020-07-24 |
7.8257 USDT |
2,510,238.6200 LINK |
7.6196 USDT |
7.3731 USDT |
8.1021 USDT |
7.6198 USDT |
| 2020-07-23 |
7.7807 USDT |
2,753,222.5360 LINK |
8.0315 USDT |
7.3204 USDT |
8.1021 USDT |
8.0484 USDT |
| 2020-07-22 |
7.4304 USDT |
2,501,653.6880 LINK |
7.5129 USDT |
6.9250 USDT |
8.0750 USDT |
7.5046 USDT |
| 2020-07-21 |
7.6055 USDT |
2,899,222.6170 LINK |
7.3562 USDT |
6.9250 USDT |
7.8600 USDT |
7.3637 USDT |
| 2020-07-20 |
7.8478 USDT |
2,185,371.0200 LINK |
7.8472 USDT |
7.1229 USDT |
8.1999 USDT |
7.8551 USDT |
| 2020-07-19 |
7.8963 USDT |
1,953,872.4450 LINK |
7.8405 USDT |
7.7723 USDT |
8.2214 USDT |
7.8438 USDT |
| 2020-07-18 |
8.1534 USDT |
2,815,442.9800 LINK |
7.9488 USDT |
7.7000 USDT |
8.4352 USDT |
7.9486 USDT |
| 2020-07-17 |
8.5161 USDT |
3,908,962.0940 LINK |
8.3581 USDT |
7.7000 USDT |
8.8920 USDT |
8.3560 USDT |
| 2020-07-16 |
8.4867 USDT |
4,624,490.2670 LINK |
8.6761 USDT |
7.9492 USDT |
8.8920 USDT |
8.6723 USDT |
| 2020-07-15 |
7.9585 USDT |
5,701,293.8520 LINK |
8.3011 USDT |
7.6020 USDT |
8.9510 USDT |
8.3111 USDT |
| 2020-07-14 |
7.4851 USDT |
5,002,202.4410 LINK |
7.6058 USDT |
6.8638 USDT |
8.9510 USDT |
7.6001 USDT |
| 2020-07-13 |
7.0393 USDT |
7,537,117.8310 LINK |
7.3700 USDT |
6.6728 USDT |
8.5104 USDT |
7.3619 USDT |
| 2020-07-12 |
6.4045 USDT |
2,650,550.9440 LINK |
6.7166 USDT |
6.0300 USDT |
8.5104 USDT |
6.7166 USDT |
| 2020-07-11 |
6.0267 USDT |
2,676,933.1380 LINK |
6.0924 USDT |
5.9169 USDT |
6.8220 USDT |
6.1041 USDT |
| 2020-07-10 |
5.9331 USDT |
3,676,091.5650 LINK |
5.9492 USDT |
5.7102 USDT |
6.2688 USDT |
5.9477 USDT |
| 2020-07-09 |
6.0407 USDT |
4,248,168.8890 LINK |
5.9184 USDT |
5.6999 USDT |
6.5799 USDT |
5.9264 USDT |
| 2020-07-08 |
5.8705 USDT |
3,791,196.0100 LINK |
6.1550 USDT |
5.5760 USDT |
6.5799 USDT |
6.1489 USDT |
| 2020-07-07 |
5.2229 USDT |
3,421,702.1660 LINK |
5.5921 USDT |
4.8220 USDT |
6.4501 USDT |
5.5900 USDT |
| 2020-07-06 |
4.7646 USDT |
1,292,429.0500 LINK |
4.8557 USDT |
4.6200 USDT |
5.7024 USDT |
4.8545 USDT |
| 2020-07-05 |
4.7263 USDT |
1,412,812.4360 LINK |
4.6746 USDT |
4.6200 USDT |
4.8879 USDT |
4.6810 USDT |
| 2020-07-04 |
4.8123 USDT |
1,177,667.7690 LINK |
4.7716 USDT |
4.6483 USDT |
4.8724 USDT |
4.7750 USDT |
| 2020-07-03 |
4.7864 USDT |
792,829.8870 LINK |
4.8495 USDT |
4.6065 USDT |
4.8937 USDT |
4.8504 USDT |
| 2020-07-02 |
4.7145 USDT |
979,821.8120 LINK |
4.7223 USDT |
4.6065 USDT |
4.9195 USDT |
4.7210 USDT |
| 2020-07-01 |
4.6619 USDT |
756,004.1080 LINK |
4.7079 USDT |
4.5230 USDT |
4.9195 USDT |
4.7045 USDT |
| 2020-06-30 |
4.5639 USDT |
962,220.0360 LINK |
4.6193 USDT |
4.4972 USDT |
4.7076 USDT |
4.6169 USDT |
| 2020-06-29 |
4.5456 USDT |
1,165,522.1230 LINK |
4.5108 USDT |
4.4243 USDT |
4.6599 USDT |
4.5108 USDT |
| 2020-06-28 |
4.5631 USDT |
1,480,607.0370 LINK |
4.5803 USDT |
4.3000 USDT |
4.6184 USDT |
4.5778 USDT |
| 2020-06-27 |
4.6164 USDT |
988,243.6330 LINK |
4.5483 USDT |
4.3000 USDT |
4.7405 USDT |
4.5417 USDT |
| 2020-06-26 |
4.7363 USDT |
1,627,703.8980 LINK |
4.6911 USDT |
4.5341 USDT |
4.8573 USDT |
4.6884 USDT |
| 2020-06-25 |
4.6635 USDT |
2,024,666.6390 LINK |
4.7841 USDT |
4.5020 USDT |
4.8573 USDT |
4.7867 USDT |
| 2020-06-24 |
4.6689 USDT |
2,276,882.8380 LINK |
4.5402 USDT |
4.5000 USDT |
4.9420 USDT |
4.5402 USDT |
| 2020-06-23 |
4.5884 USDT |
2,243,196.7850 LINK |
4.7976 USDT |
4.3588 USDT |
4.9420 USDT |
4.7973 USDT |
| 2020-06-22 |
4.5884 USDT |
2,243,196.7850 LINK |
4.3795 USDT |
4.3588 USDT |
4.8735 USDT |
4.7973 USDT |
| 2020-06-21 |
4.2790 USDT |
1,026,587.8280 LINK |
4.1799 USDT |
4.1542 USDT |
4.3896 USDT |
4.3780 USDT |
| 2020-06-20 |
4.1551 USDT |
517,564.9170 LINK |
4.1308 USDT |
4.1276 USDT |
4.2062 USDT |
4.1793 USDT |
| 2020-06-19 |
4.1310 USDT |
857,090.9020 LINK |
4.1253 USDT |
4.0520 USDT |
4.2062 USDT |
4.1366 USDT |
| 2020-06-18 |
4.1422 USDT |
929,469.3810 LINK |
4.1614 USDT |
4.0699 USDT |
4.2035 USDT |
4.1230 USDT |
| 2020-06-17 |
4.0983 USDT |
1,043,711.1700 LINK |
4.0368 USDT |
3.9616 USDT |
4.2469 USDT |
4.1598 USDT |
| 2020-06-16 |
4.0307 USDT |
613,520.0180 LINK |
4.0268 USDT |
3.9853 USDT |
4.1385 USDT |
4.0345 USDT |
| 2020-06-15 |
3.9327 USDT |
1,243,514.3740 LINK |
3.8365 USDT |
3.8183 USDT |
4.0891 USDT |
4.0288 USDT |