Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
7.9585 USDT |
5,701,293.8520 LINK |
8.3011 USDT |
7.6020 USDT |
8.9510 USDT |
8.3111 USDT |
| 2020-07-14 |
7.4851 USDT |
5,002,202.4410 LINK |
7.6058 USDT |
6.8638 USDT |
8.9510 USDT |
7.6001 USDT |
| 2020-07-13 |
7.0393 USDT |
7,537,117.8310 LINK |
7.3700 USDT |
6.6728 USDT |
8.5104 USDT |
7.3619 USDT |
| 2020-07-12 |
6.4045 USDT |
2,650,550.9440 LINK |
6.7166 USDT |
6.0300 USDT |
8.5104 USDT |
6.7166 USDT |
| 2020-07-11 |
6.0267 USDT |
2,676,933.1380 LINK |
6.0924 USDT |
5.9169 USDT |
6.8220 USDT |
6.1041 USDT |
| 2020-07-10 |
5.9331 USDT |
3,676,091.5650 LINK |
5.9492 USDT |
5.7102 USDT |
6.2688 USDT |
5.9477 USDT |
| 2020-07-09 |
6.0407 USDT |
4,248,168.8890 LINK |
5.9184 USDT |
5.6999 USDT |
6.5799 USDT |
5.9264 USDT |
| 2020-07-08 |
5.8705 USDT |
3,791,196.0100 LINK |
6.1550 USDT |
5.5760 USDT |
6.5799 USDT |
6.1489 USDT |
| 2020-07-07 |
5.2229 USDT |
3,421,702.1660 LINK |
5.5921 USDT |
4.8220 USDT |
6.4501 USDT |
5.5900 USDT |
| 2020-07-06 |
4.7646 USDT |
1,292,429.0500 LINK |
4.8557 USDT |
4.6200 USDT |
5.7024 USDT |
4.8545 USDT |
| 2020-07-05 |
4.7263 USDT |
1,412,812.4360 LINK |
4.6746 USDT |
4.6200 USDT |
4.8879 USDT |
4.6810 USDT |
| 2020-07-04 |
4.8123 USDT |
1,177,667.7690 LINK |
4.7716 USDT |
4.6483 USDT |
4.8724 USDT |
4.7750 USDT |
| 2020-07-03 |
4.7864 USDT |
792,829.8870 LINK |
4.8495 USDT |
4.6065 USDT |
4.8937 USDT |
4.8504 USDT |
| 2020-07-02 |
4.7145 USDT |
979,821.8120 LINK |
4.7223 USDT |
4.6065 USDT |
4.9195 USDT |
4.7210 USDT |
| 2020-07-01 |
4.6619 USDT |
756,004.1080 LINK |
4.7079 USDT |
4.5230 USDT |
4.9195 USDT |
4.7045 USDT |
| 2020-06-30 |
4.5639 USDT |
962,220.0360 LINK |
4.6193 USDT |
4.4972 USDT |
4.7076 USDT |
4.6169 USDT |
| 2020-06-29 |
4.5456 USDT |
1,165,522.1230 LINK |
4.5108 USDT |
4.4243 USDT |
4.6599 USDT |
4.5108 USDT |
| 2020-06-28 |
4.5631 USDT |
1,480,607.0370 LINK |
4.5803 USDT |
4.3000 USDT |
4.6184 USDT |
4.5778 USDT |
| 2020-06-27 |
4.6164 USDT |
988,243.6330 LINK |
4.5483 USDT |
4.3000 USDT |
4.7405 USDT |
4.5417 USDT |
| 2020-06-26 |
4.7363 USDT |
1,627,703.8980 LINK |
4.6911 USDT |
4.5341 USDT |
4.8573 USDT |
4.6884 USDT |
| 2020-06-25 |
4.6635 USDT |
2,024,666.6390 LINK |
4.7841 USDT |
4.5020 USDT |
4.8573 USDT |
4.7867 USDT |
| 2020-06-24 |
4.6689 USDT |
2,276,882.8380 LINK |
4.5402 USDT |
4.5000 USDT |
4.9420 USDT |
4.5402 USDT |
| 2020-06-23 |
4.5884 USDT |
2,243,196.7850 LINK |
4.7976 USDT |
4.3588 USDT |
4.9420 USDT |
4.7973 USDT |
| 2020-06-22 |
4.5884 USDT |
2,243,196.7850 LINK |
4.3795 USDT |
4.3588 USDT |
4.8735 USDT |
4.7973 USDT |
| 2020-06-21 |
4.2790 USDT |
1,026,587.8280 LINK |
4.1799 USDT |
4.1542 USDT |
4.3896 USDT |
4.3780 USDT |
| 2020-06-20 |
4.1551 USDT |
517,564.9170 LINK |
4.1308 USDT |
4.1276 USDT |
4.2062 USDT |
4.1793 USDT |
| 2020-06-19 |
4.1310 USDT |
857,090.9020 LINK |
4.1253 USDT |
4.0520 USDT |
4.2062 USDT |
4.1366 USDT |
| 2020-06-18 |
4.1422 USDT |
929,469.3810 LINK |
4.1614 USDT |
4.0699 USDT |
4.2035 USDT |
4.1230 USDT |
| 2020-06-17 |
4.0983 USDT |
1,043,711.1700 LINK |
4.0368 USDT |
3.9616 USDT |
4.2469 USDT |
4.1598 USDT |
| 2020-06-16 |
4.0307 USDT |
613,520.0180 LINK |
4.0268 USDT |
3.9853 USDT |
4.1385 USDT |
4.0345 USDT |
| 2020-06-15 |
3.9327 USDT |
1,243,514.3740 LINK |
3.8365 USDT |
3.8183 USDT |
4.0891 USDT |
4.0288 USDT |
| 2020-06-14 |
3.9155 USDT |
1,198,730.5760 LINK |
3.9971 USDT |
3.6574 USDT |
4.0119 USDT |
3.8339 USDT |
| 2020-06-13 |
4.0370 USDT |
449,114.0680 LINK |
4.0806 USDT |
3.9300 USDT |
4.1297 USDT |
3.9933 USDT |
| 2020-06-12 |
4.0863 USDT |
638,514.6800 LINK |
4.0927 USDT |
4.0075 USDT |
4.1143 USDT |
4.0799 USDT |
| 2020-06-11 |
4.1447 USDT |
1,703,510.8970 LINK |
4.1938 USDT |
3.8599 USDT |
4.2215 USDT |
4.0956 USDT |
| 2020-06-10 |
4.2812 USDT |
942,126.6410 LINK |
4.3653 USDT |
4.1561 USDT |
4.4507 USDT |
4.1970 USDT |
| 2020-06-09 |
4.3899 USDT |
623,728.0950 LINK |
4.4185 USDT |
4.3579 USDT |
4.4544 USDT |
4.3612 USDT |
| 2020-06-08 |
4.3900 USDT |
697,965.0280 LINK |
4.3614 USDT |
4.3571 USDT |
4.5057 USDT |
4.4185 USDT |
| 2020-06-07 |
4.3203 USDT |
543,298.4400 LINK |
4.2760 USDT |
4.2479 USDT |
4.3920 USDT |
4.3646 USDT |
| 2020-06-06 |
4.3175 USDT |
573,808.0490 LINK |
4.3579 USDT |
4.2082 USDT |
4.4075 USDT |
4.2771 USDT |
| 2020-06-05 |
4.3672 USDT |
602,471.6460 LINK |
4.3792 USDT |
4.3044 USDT |
4.4209 USDT |
4.3551 USDT |
| 2020-06-04 |
4.4198 USDT |
745,848.5420 LINK |
4.4533 USDT |
4.3399 USDT |
4.4843 USDT |
4.3862 USDT |
| 2020-06-03 |
4.4443 USDT |
1,083,290.1540 LINK |
4.4368 USDT |
4.2873 USDT |
4.5290 USDT |
4.4518 USDT |
| 2020-06-02 |
4.3575 USDT |
1,452,145.7100 LINK |
4.2751 USDT |
4.2474 USDT |
4.4824 USDT |
4.4398 USDT |
| 2020-06-01 |
4.3281 USDT |
1,949,216.5100 LINK |
4.3749 USDT |
4.1189 USDT |
4.6197 USDT |
4.2812 USDT |
| 2020-05-31 |
4.2655 USDT |
2,095,880.2810 LINK |
4.1615 USDT |
4.1003 USDT |
4.4825 USDT |
4.3694 USDT |
| 2020-05-30 |
4.1430 USDT |
1,332,392.1580 LINK |
4.1152 USDT |
4.0425 USDT |
4.2817 USDT |
4.1707 USDT |
| 2020-05-29 |
4.0412 USDT |
1,079,374.2350 LINK |
3.9709 USDT |
3.9436 USDT |
4.1535 USDT |
4.1114 USDT |
| 2020-05-28 |
3.9630 USDT |
1,149,093.1670 LINK |
3.9523 USDT |
3.9015 USDT |
4.1252 USDT |
3.9736 USDT |
| 2020-05-27 |
3.9110 USDT |
781,626.0590 LINK |
3.8761 USDT |
3.8263 USDT |
3.9560 USDT |
3.9458 USDT |