Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
14.9085 USDT |
2,553,318.7851 LINK |
15.2180 USDT |
14.4120 USDT |
15.8040 USDT |
14.5990 USDT |
| 2021-07-18 |
15.2930 USDT |
1,897,591.4333 LINK |
15.3560 USDT |
15.1600 USDT |
16.0790 USDT |
15.2300 USDT |
| 2021-07-17 |
15.6295 USDT |
2,691,049.9754 LINK |
15.9060 USDT |
15.0240 USDT |
15.9320 USDT |
15.3530 USDT |
| 2021-07-16 |
15.9140 USDT |
2,747,031.7446 LINK |
15.9240 USDT |
15.1380 USDT |
16.3300 USDT |
15.9040 USDT |
| 2021-07-15 |
16.5210 USDT |
2,364,104.1370 LINK |
17.1150 USDT |
15.8610 USDT |
17.2970 USDT |
15.9270 USDT |
| 2021-07-14 |
17.2285 USDT |
2,460,747.4524 LINK |
17.3460 USDT |
16.0150 USDT |
17.4280 USDT |
17.1110 USDT |
| 2021-07-13 |
17.5970 USDT |
2,158,358.9634 LINK |
17.8500 USDT |
17.0610 USDT |
17.9840 USDT |
17.3440 USDT |
| 2021-07-12 |
18.1470 USDT |
1,414,457.6335 LINK |
18.4490 USDT |
17.8310 USDT |
18.6070 USDT |
17.8450 USDT |
| 2021-07-11 |
18.2960 USDT |
1,912,540.6379 LINK |
18.1480 USDT |
17.7410 USDT |
18.6620 USDT |
18.4440 USDT |
| 2021-07-10 |
18.3905 USDT |
1,933,369.1793 LINK |
18.6280 USDT |
17.8900 USDT |
18.9910 USDT |
18.1530 USDT |
| 2021-07-09 |
18.7970 USDT |
2,680,774.5750 LINK |
18.9700 USDT |
17.6300 USDT |
19.1190 USDT |
18.6240 USDT |
| 2021-07-08 |
19.7075 USDT |
3,274,500.4273 LINK |
20.4450 USDT |
18.3660 USDT |
20.6470 USDT |
18.9700 USDT |
| 2021-07-07 |
20.1020 USDT |
3,120,797.0198 LINK |
19.7390 USDT |
19.4550 USDT |
21.2680 USDT |
20.4650 USDT |
| 2021-07-06 |
18.9025 USDT |
2,957,555.3212 LINK |
18.0680 USDT |
17.7820 USDT |
20.0100 USDT |
19.7370 USDT |
| 2021-07-05 |
18.6115 USDT |
2,802,030.9892 LINK |
19.1580 USDT |
17.7840 USDT |
19.9080 USDT |
18.0650 USDT |
| 2021-07-04 |
18.9250 USDT |
1,926,695.6773 LINK |
18.6980 USDT |
18.0100 USDT |
19.2090 USDT |
19.1520 USDT |
| 2021-07-03 |
18.3490 USDT |
1,991,932.1428 LINK |
18.0040 USDT |
17.5110 USDT |
18.7780 USDT |
18.6940 USDT |
| 2021-07-02 |
18.0145 USDT |
3,158,379.0495 LINK |
18.0290 USDT |
17.2670 USDT |
18.5260 USDT |
18.0000 USDT |
| 2021-07-01 |
18.1545 USDT |
3,163,191.4962 LINK |
18.2750 USDT |
17.6000 USDT |
19.5700 USDT |
18.0340 USDT |
| 2021-06-30 |
19.2775 USDT |
3,538,147.1195 LINK |
20.2830 USDT |
18.2000 USDT |
20.5420 USDT |
18.2720 USDT |
| 2021-06-29 |
19.7890 USDT |
3,361,478.5625 LINK |
19.2880 USDT |
18.5610 USDT |
20.5140 USDT |
20.2900 USDT |
| 2021-06-28 |
18.1775 USDT |
2,982,524.3107 LINK |
17.0810 USDT |
16.5970 USDT |
19.2900 USDT |
19.2740 USDT |
| 2021-06-27 |
16.7305 USDT |
3,080,094.7766 LINK |
16.3740 USDT |
15.9260 USDT |
17.5020 USDT |
17.0870 USDT |
| 2021-06-26 |
16.9885 USDT |
4,731,104.1816 LINK |
17.6090 USDT |
16.0270 USDT |
17.7550 USDT |
16.3680 USDT |
| 2021-06-25 |
18.2790 USDT |
3,765,040.5548 LINK |
18.9650 USDT |
17.3960 USDT |
19.5300 USDT |
17.5930 USDT |
| 2021-06-24 |
18.5710 USDT |
3,974,040.8647 LINK |
18.1750 USDT |
17.3540 USDT |
19.2600 USDT |
18.9670 USDT |
| 2021-06-23 |
17.5980 USDT |
6,292,178.3293 LINK |
17.0270 USDT |
16.1490 USDT |
19.1990 USDT |
18.1690 USDT |
| 2021-06-22 |
17.8920 USDT |
8,053,044.2103 LINK |
18.7740 USDT |
15.0000 USDT |
19.0250 USDT |
17.0100 USDT |
| 2021-06-21 |
19.4405 USDT |
6,682,277.3562 LINK |
20.1040 USDT |
17.6560 USDT |
22.0750 USDT |
18.7770 USDT |
| 2021-06-20 |
20.8635 USDT |
3,140,778.1814 LINK |
21.6140 USDT |
19.0800 USDT |
21.6770 USDT |
20.1130 USDT |
| 2021-06-19 |
21.3965 USDT |
3,463,903.0328 LINK |
21.1810 USDT |
20.5310 USDT |
21.9330 USDT |
21.6120 USDT |
| 2021-06-18 |
22.6050 USDT |
3,229,251.7282 LINK |
24.0260 USDT |
21.1570 USDT |
24.1070 USDT |
21.1840 USDT |
| 2021-06-17 |
23.6810 USDT |
2,979,803.6124 LINK |
23.3310 USDT |
22.9180 USDT |
24.4350 USDT |
24.0310 USDT |
| 2021-06-16 |
24.1505 USDT |
3,111,730.2640 LINK |
24.9650 USDT |
23.1840 USDT |
25.8400 USDT |
23.3360 USDT |
| 2021-06-15 |
24.8730 USDT |
3,512,246.7605 LINK |
24.7840 USDT |
23.8010 USDT |
26.4500 USDT |
24.9620 USDT |
| 2021-06-14 |
22.7505 USDT |
3,644,830.5793 LINK |
20.7120 USDT |
20.6180 USDT |
24.7930 USDT |
24.7890 USDT |
| 2021-06-13 |
21.1395 USDT |
3,169,251.5965 LINK |
21.5810 USDT |
20.4060 USDT |
22.2960 USDT |
20.6980 USDT |
| 2021-06-12 |
22.0620 USDT |
4,462,482.6364 LINK |
22.5340 USDT |
20.0040 USDT |
22.6030 USDT |
21.5900 USDT |
| 2021-06-11 |
23.1290 USDT |
3,610,474.4343 LINK |
23.7210 USDT |
22.2780 USDT |
23.7990 USDT |
22.5370 USDT |
| 2021-06-10 |
24.4545 USDT |
3,938,288.6885 LINK |
25.1960 USDT |
23.5720 USDT |
25.7860 USDT |
23.7130 USDT |
| 2021-06-09 |
23.7980 USDT |
5,061,883.4581 LINK |
22.3990 USDT |
22.2190 USDT |
25.4370 USDT |
25.1970 USDT |
| 2021-06-08 |
25.1050 USDT |
6,282,320.1715 LINK |
27.8140 USDT |
21.3580 USDT |
27.8760 USDT |
22.3960 USDT |
| 2021-06-07 |
27.7000 USDT |
2,348,479.8096 LINK |
27.5810 USDT |
26.8260 USDT |
28.6910 USDT |
27.8190 USDT |
| 2021-06-06 |
27.5715 USDT |
2,829,512.2419 LINK |
27.5530 USDT |
26.0560 USDT |
28.1950 USDT |
27.5900 USDT |
| 2021-06-05 |
28.1480 USDT |
3,587,462.3155 LINK |
28.7430 USDT |
26.9890 USDT |
30.1920 USDT |
27.5530 USDT |
| 2021-06-04 |
30.2735 USDT |
4,678,565.4244 LINK |
31.7970 USDT |
27.1910 USDT |
32.4950 USDT |
28.7500 USDT |
| 2021-06-03 |
31.8655 USDT |
3,382,555.9743 LINK |
31.9330 USDT |
30.0180 USDT |
32.8490 USDT |
31.7980 USDT |
| 2021-06-02 |
30.8885 USDT |
3,383,443.8942 LINK |
29.8710 USDT |
29.2300 USDT |
31.9470 USDT |
31.9060 USDT |
| 2021-06-01 |
30.0220 USDT |
5,080,751.5016 LINK |
30.1630 USDT |
29.0540 USDT |
32.6630 USDT |
29.8810 USDT |
| 2021-05-31 |
28.8070 USDT |
5,229,893.0693 LINK |
27.4260 USDT |
25.5710 USDT |
30.2470 USDT |
30.1880 USDT |