Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-07 |
0.4961 USDT |
10,892.1620 LINK |
0.4783 USDT |
0.4783 USDT |
0.5212 USDT |
0.5138 USDT |
| 2018-11-06 |
0.4811 USDT |
52,215.6130 LINK |
0.4838 USDT |
0.4783 USDT |
0.5400 USDT |
0.4783 USDT |
| 2018-11-05 |
0.4923 USDT |
28,571.2740 LINK |
0.5007 USDT |
0.4631 USDT |
0.5201 USDT |
0.4838 USDT |
| 2018-11-04 |
0.5052 USDT |
9,339.6290 LINK |
0.5096 USDT |
0.5007 USDT |
0.5142 USDT |
0.5007 USDT |
| 2018-11-03 |
0.5172 USDT |
23,299.0830 LINK |
0.5247 USDT |
0.5096 USDT |
0.5458 USDT |
0.5096 USDT |
| 2018-11-02 |
0.5184 USDT |
7,214.5700 LINK |
0.5120 USDT |
0.5023 USDT |
0.5338 USDT |
0.5247 USDT |
| 2018-11-01 |
0.5133 USDT |
34,936.7910 LINK |
0.5146 USDT |
0.4985 USDT |
0.5500 USDT |
0.5120 USDT |
| 2018-10-31 |
0.4886 USDT |
88,705.3060 LINK |
0.4588 USDT |
0.4588 USDT |
0.5992 USDT |
0.5183 USDT |
| 2018-10-30 |
0.4495 USDT |
25,481.7930 LINK |
0.4401 USDT |
0.4401 USDT |
0.4830 USDT |
0.4588 USDT |
| 2018-10-29 |
0.4214 USDT |
19,664.0020 LINK |
0.4027 USDT |
0.4027 USDT |
0.4649 USDT |
0.4401 USDT |
| 2018-10-28 |
0.4191 USDT |
3,107.4190 LINK |
0.4355 USDT |
0.4027 USDT |
0.4355 USDT |
0.4027 USDT |
| 2018-10-27 |
0.4325 USDT |
11,636.4060 LINK |
0.4294 USDT |
0.4294 USDT |
0.4650 USDT |
0.4355 USDT |
| 2018-10-26 |
0.4287 USDT |
2,428.9710 LINK |
0.4280 USDT |
0.4280 USDT |
0.4483 USDT |
0.4294 USDT |
| 2018-10-25 |
0.4213 USDT |
66,282.5620 LINK |
0.4146 USDT |
0.4146 USDT |
0.4500 USDT |
0.4280 USDT |
| 2018-10-24 |
0.4196 USDT |
13,540.2870 LINK |
0.4246 USDT |
0.4057 USDT |
0.4293 USDT |
0.4146 USDT |
| 2018-10-23 |
0.4285 USDT |
19,369.1170 LINK |
0.4324 USDT |
0.4129 USDT |
0.4599 USDT |
0.4246 USDT |
| 2018-10-22 |
0.4122 USDT |
61,115.4070 LINK |
0.3920 USDT |
0.3897 USDT |
0.4987 USDT |
0.4324 USDT |
| 2018-10-21 |
0.3841 USDT |
10,886.7210 LINK |
0.3762 USDT |
0.3684 USDT |
0.3934 USDT |
0.3920 USDT |
| 2018-10-20 |
0.3777 USDT |
393.8020 LINK |
0.3791 USDT |
0.3762 USDT |
0.3791 USDT |
0.3762 USDT |
| 2018-10-19 |
0.3715 USDT |
5,887.0280 LINK |
0.3639 USDT |
0.3616 USDT |
0.3818 USDT |
0.3791 USDT |
| 2018-10-18 |
0.3775 USDT |
17,023.6700 LINK |
0.3910 USDT |
0.3627 USDT |
0.3912 USDT |
0.3639 USDT |
| 2018-10-17 |
0.3884 USDT |
41,527.0440 LINK |
0.3858 USDT |
0.3838 USDT |
0.4219 USDT |
0.3910 USDT |
| 2018-10-16 |
0.3776 USDT |
40,999.3940 LINK |
0.3693 USDT |
0.3586 USDT |
0.3955 USDT |
0.3858 USDT |
| 2018-10-15 |
0.3657 USDT |
7,637.1250 LINK |
0.3621 USDT |
0.3446 USDT |
0.3800 USDT |
0.3693 USDT |
| 2018-10-14 |
0.3461 USDT |
10,104.2060 LINK |
0.3300 USDT |
0.3300 USDT |
0.3800 USDT |
0.3621 USDT |
| 2018-10-13 |
0.3250 USDT |
2,388.3690 LINK |
0.3200 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2018-10-12 |
0.3147 USDT |
3,218.4580 LINK |
0.3094 USDT |
0.3076 USDT |
0.3238 USDT |
0.3200 USDT |
| 2018-10-11 |
0.3151 USDT |
18,799.2650 LINK |
0.3208 USDT |
0.2566 USDT |
0.3909 USDT |
0.3094 USDT |
| 2018-10-10 |
0.3357 USDT |
34,101.6920 LINK |
0.3505 USDT |
0.2300 USDT |
0.3505 USDT |
0.3208 USDT |
| 2018-10-09 |
0.3482 USDT |
11,975.4080 LINK |
0.3459 USDT |
0.3394 USDT |
0.4000 USDT |
0.3505 USDT |
| 2018-10-08 |
0.3456 USDT |
87.5120 LINK |
0.3453 USDT |
0.3321 USDT |
0.3622 USDT |
0.3459 USDT |
| 2018-10-07 |
0.3432 USDT |
704.6220 LINK |
0.3411 USDT |
0.3410 USDT |
0.3453 USDT |
0.3453 USDT |
| 2018-10-06 |
0.3409 USDT |
3,781.6880 LINK |
0.3407 USDT |
0.3323 USDT |
0.3444 USDT |
0.3411 USDT |
| 2018-10-05 |
0.3351 USDT |
42,351.2510 LINK |
0.3294 USDT |
0.3294 USDT |
0.4000 USDT |
0.3407 USDT |
| 2018-10-04 |
0.3227 USDT |
5,766.7530 LINK |
0.3160 USDT |
0.3160 USDT |
0.3599 USDT |
0.3294 USDT |
| 2018-10-03 |
0.3147 USDT |
1,434.2670 LINK |
0.3133 USDT |
0.3109 USDT |
0.3227 USDT |
0.3160 USDT |
| 2018-10-02 |
0.3200 USDT |
4,376.1510 LINK |
0.3267 USDT |
0.3109 USDT |
0.3267 USDT |
0.3133 USDT |
| 2018-10-01 |
0.3262 USDT |
8,889.0210 LINK |
0.3257 USDT |
0.3241 USDT |
0.3343 USDT |
0.3267 USDT |
| 2018-09-30 |
0.3276 USDT |
776.8730 LINK |
0.3294 USDT |
0.3257 USDT |
0.3294 USDT |
0.3257 USDT |
| 2018-09-29 |
0.3271 USDT |
9,373.0030 LINK |
0.3248 USDT |
0.3248 USDT |
0.3374 USDT |
0.3294 USDT |
| 2018-09-28 |
0.3339 USDT |
1,839.0280 LINK |
0.3430 USDT |
0.3248 USDT |
0.3430 USDT |
0.3248 USDT |
| 2018-09-27 |
0.3417 USDT |
10,695.0690 LINK |
0.3404 USDT |
0.3372 USDT |
0.3568 USDT |
0.3430 USDT |
| 2018-09-26 |
0.3347 USDT |
17,873.0910 LINK |
0.3289 USDT |
0.3258 USDT |
0.3794 USDT |
0.3404 USDT |
| 2018-09-25 |
0.3259 USDT |
14,247.2920 LINK |
0.3228 USDT |
0.3166 USDT |
0.3289 USDT |
0.3289 USDT |
| 2018-09-24 |
0.3292 USDT |
21,335.9270 LINK |
0.3356 USDT |
0.3080 USDT |
0.3508 USDT |
0.3228 USDT |
| 2018-09-23 |
0.3343 USDT |
9,071.3410 LINK |
0.3330 USDT |
0.3323 USDT |
0.3446 USDT |
0.3356 USDT |
| 2018-09-22 |
0.3299 USDT |
6,717.1350 LINK |
0.3267 USDT |
0.3267 USDT |
0.3456 USDT |
0.3330 USDT |
| 2018-09-21 |
0.3338 USDT |
66,863.6240 LINK |
0.3408 USDT |
0.3213 USDT |
0.3655 USDT |
0.3267 USDT |
| 2018-09-20 |
0.3590 USDT |
88,869.9140 LINK |
0.3772 USDT |
0.3400 USDT |
0.3879 USDT |
0.3408 USDT |
| 2018-09-19 |
0.3516 USDT |
97,141.7380 LINK |
0.3260 USDT |
0.3150 USDT |
0.4200 USDT |
0.3772 USDT |