Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
31.9200 USDT |
5,398,300.3473 LINK |
35.5870 USDT |
23.8060 USDT |
35.8370 USDT |
28.2530 USDT |
| 2021-09-06 |
33.5255 USDT |
3,745,092.8507 LINK |
31.4590 USDT |
31.4440 USDT |
36.3220 USDT |
35.5920 USDT |
| 2021-09-05 |
30.9985 USDT |
2,229,470.5176 LINK |
30.5420 USDT |
29.4300 USDT |
31.4590 USDT |
31.4550 USDT |
| 2021-09-04 |
30.7980 USDT |
2,209,924.9609 LINK |
31.0500 USDT |
30.1150 USDT |
31.3160 USDT |
30.5460 USDT |
| 2021-09-03 |
30.3855 USDT |
2,585,778.5209 LINK |
29.7170 USDT |
29.0590 USDT |
31.7390 USDT |
31.0540 USDT |
| 2021-09-02 |
29.4030 USDT |
2,894,782.3576 LINK |
29.0970 USDT |
28.7780 USDT |
30.8740 USDT |
29.7090 USDT |
| 2021-09-01 |
28.1605 USDT |
3,115,878.7085 LINK |
27.2190 USDT |
26.0920 USDT |
29.1850 USDT |
29.1020 USDT |
| 2021-08-31 |
26.1040 USDT |
3,141,990.5074 LINK |
24.9850 USDT |
24.7180 USDT |
27.3090 USDT |
27.2230 USDT |
| 2021-08-30 |
25.1825 USDT |
1,954,479.0990 LINK |
25.3800 USDT |
24.3090 USDT |
26.0150 USDT |
24.9850 USDT |
| 2021-08-29 |
25.5185 USDT |
1,827,857.2906 LINK |
25.6540 USDT |
25.1410 USDT |
26.5740 USDT |
25.3830 USDT |
| 2021-08-28 |
25.7125 USDT |
1,692,006.9757 LINK |
25.7790 USDT |
25.3500 USDT |
26.1910 USDT |
25.6460 USDT |
| 2021-08-27 |
25.1355 USDT |
2,804,212.8392 LINK |
24.5000 USDT |
23.8880 USDT |
25.8650 USDT |
25.7710 USDT |
| 2021-08-26 |
25.6085 USDT |
3,208,240.4851 LINK |
26.7230 USDT |
24.3980 USDT |
26.9460 USDT |
24.4940 USDT |
| 2021-08-25 |
26.6770 USDT |
3,363,683.4579 LINK |
26.6390 USDT |
25.2790 USDT |
26.8780 USDT |
26.7150 USDT |
| 2021-08-24 |
27.6725 USDT |
1,955,319.0560 LINK |
28.7140 USDT |
26.5000 USDT |
28.9940 USDT |
26.6310 USDT |
| 2021-08-23 |
28.0545 USDT |
2,594,679.3716 LINK |
27.3850 USDT |
26.7800 USDT |
29.2990 USDT |
28.7240 USDT |
| 2021-08-22 |
27.9175 USDT |
2,481,402.7104 LINK |
28.4670 USDT |
27.0790 USDT |
28.7940 USDT |
27.3680 USDT |
| 2021-08-21 |
28.4425 USDT |
2,802,152.3754 LINK |
28.4200 USDT |
27.9650 USDT |
29.1550 USDT |
28.4650 USDT |
| 2021-08-20 |
27.3475 USDT |
2,931,292.9557 LINK |
26.2800 USDT |
25.8270 USDT |
28.6520 USDT |
28.4150 USDT |
| 2021-08-19 |
26.5660 USDT |
3,789,148.9011 LINK |
26.8570 USDT |
24.5000 USDT |
26.9150 USDT |
26.2750 USDT |
| 2021-08-18 |
27.5530 USDT |
4,524,259.8425 LINK |
28.2500 USDT |
24.8620 USDT |
28.7260 USDT |
26.8560 USDT |
| 2021-08-17 |
28.8540 USDT |
3,805,848.3494 LINK |
29.4660 USDT |
27.0210 USDT |
30.2980 USDT |
28.2420 USDT |
| 2021-08-16 |
27.8685 USDT |
3,502,244.5212 LINK |
26.2660 USDT |
25.9140 USDT |
30.5000 USDT |
29.4710 USDT |
| 2021-08-15 |
26.8200 USDT |
2,431,897.0434 LINK |
27.3750 USDT |
25.9450 USDT |
27.5550 USDT |
26.2650 USDT |
| 2021-08-14 |
26.7855 USDT |
2,756,706.3433 LINK |
26.1910 USDT |
26.0570 USDT |
27.9520 USDT |
27.3800 USDT |
| 2021-08-13 |
25.3375 USDT |
2,906,096.5467 LINK |
24.4730 USDT |
24.1030 USDT |
26.8840 USDT |
26.2020 USDT |
| 2021-08-12 |
25.4940 USDT |
3,173,256.8857 LINK |
26.5200 USDT |
24.2870 USDT |
27.3130 USDT |
24.4680 USDT |
| 2021-08-11 |
25.5255 USDT |
2,868,621.5885 LINK |
24.5310 USDT |
23.7570 USDT |
26.9000 USDT |
26.5200 USDT |
| 2021-08-10 |
24.5755 USDT |
2,771,076.9248 LINK |
24.6150 USDT |
23.4840 USDT |
25.5130 USDT |
24.5360 USDT |
| 2021-08-09 |
24.2025 USDT |
3,061,065.9237 LINK |
23.7970 USDT |
22.0800 USDT |
24.6300 USDT |
24.6080 USDT |
| 2021-08-08 |
24.1150 USDT |
2,592,600.6307 LINK |
24.4390 USDT |
23.6830 USDT |
24.9370 USDT |
23.7910 USDT |
| 2021-08-07 |
24.0305 USDT |
2,559,560.0126 LINK |
23.6250 USDT |
23.6150 USDT |
25.1550 USDT |
24.4360 USDT |
| 2021-08-06 |
23.6080 USDT |
2,397,201.4956 LINK |
23.6020 USDT |
23.0680 USDT |
24.2300 USDT |
23.6140 USDT |
| 2021-08-05 |
24.1335 USDT |
3,233,165.5259 LINK |
24.6610 USDT |
22.4840 USDT |
25.0020 USDT |
23.6060 USDT |
| 2021-08-04 |
24.0070 USDT |
3,503,628.6070 LINK |
23.3410 USDT |
22.8730 USDT |
24.8410 USDT |
24.6730 USDT |
| 2021-08-03 |
23.1855 USDT |
3,867,785.6072 LINK |
23.0390 USDT |
22.1030 USDT |
24.4310 USDT |
23.3320 USDT |
| 2021-08-02 |
22.9505 USDT |
3,430,692.6759 LINK |
22.8680 USDT |
21.4060 USDT |
23.9300 USDT |
23.0330 USDT |
| 2021-08-01 |
22.4005 USDT |
2,968,584.4151 LINK |
21.9340 USDT |
21.2630 USDT |
23.7000 USDT |
22.8670 USDT |
| 2021-07-31 |
21.2100 USDT |
3,549,470.1671 LINK |
20.4740 USDT |
20.3840 USDT |
22.6670 USDT |
21.9460 USDT |
| 2021-07-30 |
19.7520 USDT |
2,606,493.8056 LINK |
19.0420 USDT |
18.7160 USDT |
20.4980 USDT |
20.4620 USDT |
| 2021-07-29 |
19.0880 USDT |
2,451,026.4820 LINK |
19.1350 USDT |
18.6090 USDT |
19.6380 USDT |
19.0410 USDT |
| 2021-07-28 |
19.1440 USDT |
3,134,940.2673 LINK |
19.1640 USDT |
18.4510 USDT |
19.9840 USDT |
19.1240 USDT |
| 2021-07-27 |
19.3100 USDT |
4,220,844.7574 LINK |
19.4520 USDT |
17.6010 USDT |
19.9550 USDT |
19.1680 USDT |
| 2021-07-26 |
17.9450 USDT |
3,978,395.1229 LINK |
16.4230 USDT |
16.1600 USDT |
19.5460 USDT |
19.4670 USDT |
| 2021-07-25 |
16.5000 USDT |
2,367,327.6053 LINK |
16.5750 USDT |
16.1920 USDT |
17.0510 USDT |
16.4250 USDT |
| 2021-07-24 |
16.1025 USDT |
2,339,154.7718 LINK |
15.6200 USDT |
15.2310 USDT |
17.1270 USDT |
16.5850 USDT |
| 2021-07-23 |
15.7635 USDT |
2,399,106.9813 LINK |
15.9100 USDT |
15.6110 USDT |
16.4850 USDT |
15.6170 USDT |
| 2021-07-22 |
15.6315 USDT |
3,496,739.7670 LINK |
15.3560 USDT |
14.8650 USDT |
15.9550 USDT |
15.9070 USDT |
| 2021-07-21 |
14.7180 USDT |
2,474,887.6740 LINK |
14.0840 USDT |
13.4590 USDT |
15.3880 USDT |
15.3520 USDT |
| 2021-07-20 |
14.3445 USDT |
3,049,411.8923 LINK |
14.5990 USDT |
13.3900 USDT |
14.7800 USDT |
14.0900 USDT |