Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.5728 USDT |
61,920.8460 LINK |
0.5722 USDT |
0.5585 USDT |
0.5860 USDT |
0.5733 USDT |
| 2019-04-05 |
0.5631 USDT |
6,630.9600 LINK |
0.5572 USDT |
0.5572 USDT |
0.5802 USDT |
0.5690 USDT |
| 2019-04-04 |
0.5655 USDT |
6,206.4280 LINK |
0.5738 USDT |
0.5228 USDT |
0.5738 USDT |
0.5572 USDT |
| 2019-04-03 |
0.5836 USDT |
37,664.9270 LINK |
0.5933 USDT |
0.5356 USDT |
0.6011 USDT |
0.5738 USDT |
| 2019-04-02 |
0.5920 USDT |
40,366.3650 LINK |
0.5907 USDT |
0.5514 USDT |
0.6005 USDT |
0.5933 USDT |
| 2019-04-01 |
0.5561 USDT |
101,675.5840 LINK |
0.5215 USDT |
0.5215 USDT |
0.6200 USDT |
0.5907 USDT |
| 2019-03-31 |
0.5198 USDT |
46,993.2070 LINK |
0.5180 USDT |
0.5023 USDT |
0.5215 USDT |
0.5215 USDT |
| 2019-03-30 |
0.5044 USDT |
123,116.2860 LINK |
0.4898 USDT |
0.4852 USDT |
0.5389 USDT |
0.5189 USDT |
| 2019-03-29 |
0.4943 USDT |
68,309.1730 LINK |
0.4988 USDT |
0.4850 USDT |
0.5038 USDT |
0.4898 USDT |
| 2019-03-28 |
0.5008 USDT |
95,834.0600 LINK |
0.5028 USDT |
0.4908 USDT |
0.5062 USDT |
0.4988 USDT |
| 2019-03-27 |
0.4843 USDT |
156,128.8820 LINK |
0.4657 USDT |
0.4657 USDT |
0.5100 USDT |
0.5028 USDT |
| 2019-03-26 |
0.4615 USDT |
21,696.5810 LINK |
0.4572 USDT |
0.4543 USDT |
0.4790 USDT |
0.4657 USDT |
| 2019-03-25 |
0.4539 USDT |
21,605.1650 LINK |
0.4506 USDT |
0.4451 USDT |
0.4905 USDT |
0.4572 USDT |
| 2019-03-24 |
0.4544 USDT |
19,400.9030 LINK |
0.4581 USDT |
0.4458 USDT |
0.4609 USDT |
0.4506 USDT |
| 2019-03-23 |
0.4574 USDT |
49,791.0610 LINK |
0.4567 USDT |
0.4500 USDT |
0.4593 USDT |
0.4581 USDT |
| 2019-03-22 |
0.4652 USDT |
14,123.3820 LINK |
0.4736 USDT |
0.4565 USDT |
0.4736 USDT |
0.4567 USDT |
| 2019-03-21 |
0.4649 USDT |
26,891.7240 LINK |
0.4562 USDT |
0.4460 USDT |
0.4795 USDT |
0.4736 USDT |
| 2019-03-20 |
0.4651 USDT |
21,471.6690 LINK |
0.4739 USDT |
0.4400 USDT |
0.4974 USDT |
0.4562 USDT |
| 2019-03-19 |
0.4735 USDT |
41,525.8290 LINK |
0.4730 USDT |
0.4730 USDT |
0.4870 USDT |
0.4739 USDT |
| 2019-03-18 |
0.4741 USDT |
24,416.3400 LINK |
0.4752 USDT |
0.4627 USDT |
0.4757 USDT |
0.4730 USDT |
| 2019-03-17 |
0.4748 USDT |
1,279.0650 LINK |
0.4743 USDT |
0.4743 USDT |
0.4788 USDT |
0.4752 USDT |
| 2019-03-16 |
0.4747 USDT |
62,014.5760 LINK |
0.4750 USDT |
0.4686 USDT |
0.4845 USDT |
0.4743 USDT |
| 2019-03-15 |
0.4825 USDT |
82,373.2160 LINK |
0.4899 USDT |
0.4685 USDT |
0.5000 USDT |
0.4750 USDT |
| 2019-03-14 |
0.4925 USDT |
30,660.0480 LINK |
0.4950 USDT |
0.4844 USDT |
0.4950 USDT |
0.4899 USDT |
| 2019-03-13 |
0.4852 USDT |
26,476.6650 LINK |
0.4754 USDT |
0.4712 USDT |
0.4950 USDT |
0.4950 USDT |
| 2019-03-12 |
0.4835 USDT |
59,008.3250 LINK |
0.4916 USDT |
0.4687 USDT |
0.4946 USDT |
0.4754 USDT |
| 2019-03-11 |
0.4846 USDT |
71,681.9870 LINK |
0.4775 USDT |
0.4500 USDT |
0.5012 USDT |
0.4916 USDT |
| 2019-03-10 |
0.5005 USDT |
68,481.0950 LINK |
0.5235 USDT |
0.4615 USDT |
0.5499 USDT |
0.4775 USDT |
| 2019-03-09 |
0.4935 USDT |
43,059.0740 LINK |
0.4634 USDT |
0.4612 USDT |
0.5300 USDT |
0.5235 USDT |
| 2019-03-08 |
0.4805 USDT |
35,097.0540 LINK |
0.4975 USDT |
0.4547 USDT |
0.5110 USDT |
0.4634 USDT |
| 2019-03-07 |
0.4663 USDT |
201,367.5280 LINK |
0.4350 USDT |
0.4350 USDT |
0.5600 USDT |
0.4975 USDT |
| 2019-03-06 |
0.4304 USDT |
19,624.8140 LINK |
0.4258 USDT |
0.4245 USDT |
0.4350 USDT |
0.4350 USDT |
| 2019-03-05 |
0.4214 USDT |
3,340.0090 LINK |
0.4170 USDT |
0.4170 USDT |
0.4280 USDT |
0.4258 USDT |
| 2019-03-04 |
0.4117 USDT |
95,218.4810 LINK |
0.4064 USDT |
0.4046 USDT |
0.4300 USDT |
0.4170 USDT |
| 2019-03-03 |
0.4142 USDT |
62,891.8490 LINK |
0.4219 USDT |
0.3966 USDT |
0.4221 USDT |
0.4064 USDT |
| 2019-03-02 |
0.4208 USDT |
9,444.1610 LINK |
0.4197 USDT |
0.4177 USDT |
0.4276 USDT |
0.4219 USDT |
| 2019-03-01 |
0.4248 USDT |
17,955.5430 LINK |
0.4299 USDT |
0.4137 USDT |
0.4354 USDT |
0.4197 USDT |
| 2019-02-28 |
0.4240 USDT |
10,322.4050 LINK |
0.4180 USDT |
0.4180 USDT |
0.4302 USDT |
0.4299 USDT |
| 2019-02-27 |
0.4273 USDT |
14,290.9450 LINK |
0.4366 USDT |
0.4180 USDT |
0.4366 USDT |
0.4180 USDT |
| 2019-02-26 |
0.4445 USDT |
43,453.9320 LINK |
0.4523 USDT |
0.4100 USDT |
0.4523 USDT |
0.4366 USDT |
| 2019-02-25 |
0.4537 USDT |
72,596.0610 LINK |
0.4550 USDT |
0.4326 USDT |
0.4899 USDT |
0.4523 USDT |
| 2019-02-24 |
0.4325 USDT |
45,381.6650 LINK |
0.4100 USDT |
0.3964 USDT |
0.4550 USDT |
0.4550 USDT |
| 2019-02-23 |
0.4261 USDT |
19,809.7530 LINK |
0.4422 USDT |
0.4100 USDT |
0.4630 USDT |
0.4100 USDT |
| 2019-02-22 |
0.4460 USDT |
19,884.0510 LINK |
0.4498 USDT |
0.4405 USDT |
0.4533 USDT |
0.4422 USDT |
| 2019-02-21 |
0.4489 USDT |
6,291.7490 LINK |
0.4480 USDT |
0.4396 USDT |
0.4535 USDT |
0.4498 USDT |
| 2019-02-20 |
0.4569 USDT |
67,203.2980 LINK |
0.4657 USDT |
0.4383 USDT |
0.4709 USDT |
0.4480 USDT |
| 2019-02-19 |
0.4648 USDT |
53,344.9290 LINK |
0.4638 USDT |
0.4411 USDT |
0.4756 USDT |
0.4657 USDT |
| 2019-02-18 |
0.4707 USDT |
99,505.0040 LINK |
0.4776 USDT |
0.4100 USDT |
0.4791 USDT |
0.4638 USDT |
| 2019-02-17 |
0.4583 USDT |
66,917.2570 LINK |
0.4390 USDT |
0.4390 USDT |
0.4776 USDT |
0.4776 USDT |
| 2019-02-16 |
0.4403 USDT |
55,935.1000 LINK |
0.4416 USDT |
0.4339 USDT |
0.4486 USDT |
0.4390 USDT |