Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
26.5660 USDT |
3,789,148.9011 LINK |
26.8570 USDT |
24.5000 USDT |
26.9150 USDT |
26.2750 USDT |
| 2021-08-18 |
27.5530 USDT |
4,524,259.8425 LINK |
28.2500 USDT |
24.8620 USDT |
28.7260 USDT |
26.8560 USDT |
| 2021-08-17 |
28.8540 USDT |
3,805,848.3494 LINK |
29.4660 USDT |
27.0210 USDT |
30.2980 USDT |
28.2420 USDT |
| 2021-08-16 |
27.8685 USDT |
3,502,244.5212 LINK |
26.2660 USDT |
25.9140 USDT |
30.5000 USDT |
29.4710 USDT |
| 2021-08-15 |
26.8200 USDT |
2,431,897.0434 LINK |
27.3750 USDT |
25.9450 USDT |
27.5550 USDT |
26.2650 USDT |
| 2021-08-14 |
26.7855 USDT |
2,756,706.3433 LINK |
26.1910 USDT |
26.0570 USDT |
27.9520 USDT |
27.3800 USDT |
| 2021-08-13 |
25.3375 USDT |
2,906,096.5467 LINK |
24.4730 USDT |
24.1030 USDT |
26.8840 USDT |
26.2020 USDT |
| 2021-08-12 |
25.4940 USDT |
3,173,256.8857 LINK |
26.5200 USDT |
24.2870 USDT |
27.3130 USDT |
24.4680 USDT |
| 2021-08-11 |
25.5255 USDT |
2,868,621.5885 LINK |
24.5310 USDT |
23.7570 USDT |
26.9000 USDT |
26.5200 USDT |
| 2021-08-10 |
24.5755 USDT |
2,771,076.9248 LINK |
24.6150 USDT |
23.4840 USDT |
25.5130 USDT |
24.5360 USDT |
| 2021-08-09 |
24.2025 USDT |
3,061,065.9237 LINK |
23.7970 USDT |
22.0800 USDT |
24.6300 USDT |
24.6080 USDT |
| 2021-08-08 |
24.1150 USDT |
2,592,600.6307 LINK |
24.4390 USDT |
23.6830 USDT |
24.9370 USDT |
23.7910 USDT |
| 2021-08-07 |
24.0305 USDT |
2,559,560.0126 LINK |
23.6250 USDT |
23.6150 USDT |
25.1550 USDT |
24.4360 USDT |
| 2021-08-06 |
23.6080 USDT |
2,397,201.4956 LINK |
23.6020 USDT |
23.0680 USDT |
24.2300 USDT |
23.6140 USDT |
| 2021-08-05 |
24.1335 USDT |
3,233,165.5259 LINK |
24.6610 USDT |
22.4840 USDT |
25.0020 USDT |
23.6060 USDT |
| 2021-08-04 |
24.0070 USDT |
3,503,628.6070 LINK |
23.3410 USDT |
22.8730 USDT |
24.8410 USDT |
24.6730 USDT |
| 2021-08-03 |
23.1855 USDT |
3,867,785.6072 LINK |
23.0390 USDT |
22.1030 USDT |
24.4310 USDT |
23.3320 USDT |
| 2021-08-02 |
22.9505 USDT |
3,430,692.6759 LINK |
22.8680 USDT |
21.4060 USDT |
23.9300 USDT |
23.0330 USDT |
| 2021-08-01 |
22.4005 USDT |
2,968,584.4151 LINK |
21.9340 USDT |
21.2630 USDT |
23.7000 USDT |
22.8670 USDT |
| 2021-07-31 |
21.2100 USDT |
3,549,470.1671 LINK |
20.4740 USDT |
20.3840 USDT |
22.6670 USDT |
21.9460 USDT |
| 2021-07-30 |
19.7520 USDT |
2,606,493.8056 LINK |
19.0420 USDT |
18.7160 USDT |
20.4980 USDT |
20.4620 USDT |
| 2021-07-29 |
19.0880 USDT |
2,451,026.4820 LINK |
19.1350 USDT |
18.6090 USDT |
19.6380 USDT |
19.0410 USDT |
| 2021-07-28 |
19.1440 USDT |
3,134,940.2673 LINK |
19.1640 USDT |
18.4510 USDT |
19.9840 USDT |
19.1240 USDT |
| 2021-07-27 |
19.3100 USDT |
4,220,844.7574 LINK |
19.4520 USDT |
17.6010 USDT |
19.9550 USDT |
19.1680 USDT |
| 2021-07-26 |
17.9450 USDT |
3,978,395.1229 LINK |
16.4230 USDT |
16.1600 USDT |
19.5460 USDT |
19.4670 USDT |
| 2021-07-25 |
16.5000 USDT |
2,367,327.6053 LINK |
16.5750 USDT |
16.1920 USDT |
17.0510 USDT |
16.4250 USDT |
| 2021-07-24 |
16.1025 USDT |
2,339,154.7718 LINK |
15.6200 USDT |
15.2310 USDT |
17.1270 USDT |
16.5850 USDT |
| 2021-07-23 |
15.7635 USDT |
2,399,106.9813 LINK |
15.9100 USDT |
15.6110 USDT |
16.4850 USDT |
15.6170 USDT |
| 2021-07-22 |
15.6315 USDT |
3,496,739.7670 LINK |
15.3560 USDT |
14.8650 USDT |
15.9550 USDT |
15.9070 USDT |
| 2021-07-21 |
14.7180 USDT |
2,474,887.6740 LINK |
14.0840 USDT |
13.4590 USDT |
15.3880 USDT |
15.3520 USDT |
| 2021-07-20 |
14.3445 USDT |
3,049,411.8923 LINK |
14.5990 USDT |
13.3900 USDT |
14.7800 USDT |
14.0900 USDT |
| 2021-07-19 |
14.9085 USDT |
2,553,318.7851 LINK |
15.2180 USDT |
14.4120 USDT |
15.8040 USDT |
14.5990 USDT |
| 2021-07-18 |
15.2930 USDT |
1,897,591.4333 LINK |
15.3560 USDT |
15.1600 USDT |
16.0790 USDT |
15.2300 USDT |
| 2021-07-17 |
15.6295 USDT |
2,691,049.9754 LINK |
15.9060 USDT |
15.0240 USDT |
15.9320 USDT |
15.3530 USDT |
| 2021-07-16 |
15.9140 USDT |
2,747,031.7446 LINK |
15.9240 USDT |
15.1380 USDT |
16.3300 USDT |
15.9040 USDT |
| 2021-07-15 |
16.5210 USDT |
2,364,104.1370 LINK |
17.1150 USDT |
15.8610 USDT |
17.2970 USDT |
15.9270 USDT |
| 2021-07-14 |
17.2285 USDT |
2,460,747.4524 LINK |
17.3460 USDT |
16.0150 USDT |
17.4280 USDT |
17.1110 USDT |
| 2021-07-13 |
17.5970 USDT |
2,158,358.9634 LINK |
17.8500 USDT |
17.0610 USDT |
17.9840 USDT |
17.3440 USDT |
| 2021-07-12 |
18.1470 USDT |
1,414,457.6335 LINK |
18.4490 USDT |
17.8310 USDT |
18.6070 USDT |
17.8450 USDT |
| 2021-07-11 |
18.2960 USDT |
1,912,540.6379 LINK |
18.1480 USDT |
17.7410 USDT |
18.6620 USDT |
18.4440 USDT |
| 2021-07-10 |
18.3905 USDT |
1,933,369.1793 LINK |
18.6280 USDT |
17.8900 USDT |
18.9910 USDT |
18.1530 USDT |
| 2021-07-09 |
18.7970 USDT |
2,680,774.5750 LINK |
18.9700 USDT |
17.6300 USDT |
19.1190 USDT |
18.6240 USDT |
| 2021-07-08 |
19.7075 USDT |
3,274,500.4273 LINK |
20.4450 USDT |
18.3660 USDT |
20.6470 USDT |
18.9700 USDT |
| 2021-07-07 |
20.1020 USDT |
3,120,797.0198 LINK |
19.7390 USDT |
19.4550 USDT |
21.2680 USDT |
20.4650 USDT |
| 2021-07-06 |
18.9025 USDT |
2,957,555.3212 LINK |
18.0680 USDT |
17.7820 USDT |
20.0100 USDT |
19.7370 USDT |
| 2021-07-05 |
18.6115 USDT |
2,802,030.9892 LINK |
19.1580 USDT |
17.7840 USDT |
19.9080 USDT |
18.0650 USDT |
| 2021-07-04 |
18.9250 USDT |
1,926,695.6773 LINK |
18.6980 USDT |
18.0100 USDT |
19.2090 USDT |
19.1520 USDT |
| 2021-07-03 |
18.3490 USDT |
1,991,932.1428 LINK |
18.0040 USDT |
17.5110 USDT |
18.7780 USDT |
18.6940 USDT |
| 2021-07-02 |
18.0145 USDT |
3,158,379.0495 LINK |
18.0290 USDT |
17.2670 USDT |
18.5260 USDT |
18.0000 USDT |
| 2021-07-01 |
18.1545 USDT |
3,163,191.4962 LINK |
18.2750 USDT |
17.6000 USDT |
19.5700 USDT |
18.0340 USDT |