Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
30.7070 USDT |
3,848,490.6597 LINK |
32.0120 USDT |
27.7270 USDT |
33.9050 USDT |
29.4020 USDT |
| 2021-10-26 |
32.3015 USDT |
1,710,382.2116 LINK |
32.5920 USDT |
31.2880 USDT |
32.9000 USDT |
32.0110 USDT |
| 2021-10-25 |
30.9735 USDT |
2,209,067.5471 LINK |
29.3560 USDT |
28.7400 USDT |
32.7690 USDT |
32.5910 USDT |
| 2021-10-24 |
30.3225 USDT |
1,756,499.7069 LINK |
31.2800 USDT |
29.1890 USDT |
31.5220 USDT |
29.3650 USDT |
| 2021-10-23 |
29.9545 USDT |
2,369,130.0552 LINK |
28.6320 USDT |
28.0380 USDT |
31.2810 USDT |
31.2770 USDT |
| 2021-10-22 |
28.6855 USDT |
2,640,634.5986 LINK |
28.7340 USDT |
28.0150 USDT |
30.0350 USDT |
28.6370 USDT |
| 2021-10-21 |
27.9540 USDT |
2,474,200.7498 LINK |
27.1570 USDT |
27.0500 USDT |
29.3410 USDT |
28.7510 USDT |
| 2021-10-20 |
26.2765 USDT |
1,099,854.3843 LINK |
25.4000 USDT |
25.3750 USDT |
27.1680 USDT |
27.1530 USDT |
| 2021-10-19 |
25.5915 USDT |
1,359,820.7513 LINK |
25.7840 USDT |
25.2680 USDT |
26.2840 USDT |
25.3990 USDT |
| 2021-10-18 |
26.1860 USDT |
1,750,474.5400 LINK |
26.5900 USDT |
25.3200 USDT |
26.8170 USDT |
25.7820 USDT |
| 2021-10-17 |
27.4470 USDT |
1,533,659.0154 LINK |
28.3050 USDT |
26.3900 USDT |
28.3810 USDT |
26.5890 USDT |
| 2021-10-16 |
27.3075 USDT |
2,434,518.4599 LINK |
26.3060 USDT |
26.2290 USDT |
28.6960 USDT |
28.3090 USDT |
| 2021-10-15 |
26.9410 USDT |
2,612,275.8396 LINK |
27.5750 USDT |
26.0160 USDT |
27.8720 USDT |
26.3070 USDT |
| 2021-10-14 |
26.1300 USDT |
2,494,041.6983 LINK |
24.6930 USDT |
24.4580 USDT |
27.7570 USDT |
27.5670 USDT |
| 2021-10-13 |
24.7095 USDT |
2,221,375.1588 LINK |
24.7300 USDT |
24.1020 USDT |
25.1290 USDT |
24.6890 USDT |
| 2021-10-12 |
25.3835 USDT |
2,561,655.9579 LINK |
26.0350 USDT |
23.5300 USDT |
26.1390 USDT |
24.7320 USDT |
| 2021-10-11 |
26.4335 USDT |
1,988,121.4494 LINK |
26.8190 USDT |
25.2190 USDT |
26.8490 USDT |
26.0480 USDT |
| 2021-10-10 |
27.0080 USDT |
1,915,462.3560 LINK |
27.1960 USDT |
26.5190 USDT |
27.8990 USDT |
26.8200 USDT |
| 2021-10-09 |
27.0990 USDT |
2,111,746.9317 LINK |
27.0020 USDT |
26.0360 USDT |
27.4490 USDT |
27.1960 USDT |
| 2021-10-08 |
27.0680 USDT |
2,374,669.5952 LINK |
27.1360 USDT |
26.3400 USDT |
27.4520 USDT |
27.0000 USDT |
| 2021-10-07 |
27.4180 USDT |
3,072,945.9207 LINK |
27.7070 USDT |
25.9000 USDT |
28.1870 USDT |
27.1290 USDT |
| 2021-10-06 |
27.1030 USDT |
2,991,892.0273 LINK |
26.4960 USDT |
25.2030 USDT |
27.8640 USDT |
27.7100 USDT |
| 2021-10-05 |
26.3515 USDT |
2,275,558.0341 LINK |
26.2090 USDT |
26.1090 USDT |
27.2330 USDT |
26.4940 USDT |
| 2021-10-04 |
26.5930 USDT |
2,579,678.9328 LINK |
26.9740 USDT |
25.5850 USDT |
28.1610 USDT |
26.2120 USDT |
| 2021-10-03 |
27.1105 USDT |
2,170,288.5691 LINK |
27.2470 USDT |
26.5130 USDT |
27.8090 USDT |
26.9740 USDT |
| 2021-10-02 |
26.6540 USDT |
2,307,515.7245 LINK |
26.0590 USDT |
25.8290 USDT |
27.4110 USDT |
27.2490 USDT |
| 2021-10-01 |
24.8725 USDT |
2,775,395.9619 LINK |
23.6930 USDT |
23.3760 USDT |
26.1910 USDT |
26.0520 USDT |
| 2021-09-30 |
23.4435 USDT |
2,518,123.5243 LINK |
23.1940 USDT |
22.1880 USDT |
24.3810 USDT |
23.6930 USDT |
| 2021-09-29 |
22.9320 USDT |
2,707,054.2267 LINK |
22.6690 USDT |
21.9970 USDT |
23.9290 USDT |
23.1950 USDT |
| 2021-09-28 |
23.2895 USDT |
2,920,982.1765 LINK |
23.9110 USDT |
22.6260 USDT |
24.0080 USDT |
22.6680 USDT |
| 2021-09-27 |
24.5160 USDT |
2,564,349.4682 LINK |
25.1270 USDT |
23.5310 USDT |
25.4650 USDT |
23.9050 USDT |
| 2021-09-26 |
24.0025 USDT |
4,632,331.5981 LINK |
22.8840 USDT |
22.3580 USDT |
25.3670 USDT |
25.1210 USDT |
| 2021-09-25 |
22.6835 USDT |
2,969,687.6332 LINK |
22.4870 USDT |
22.0380 USDT |
23.7500 USDT |
22.8800 USDT |
| 2021-09-24 |
23.3270 USDT |
4,498,692.9998 LINK |
24.1640 USDT |
21.3470 USDT |
25.5000 USDT |
22.4900 USDT |
| 2021-09-23 |
23.9765 USDT |
3,163,073.0542 LINK |
23.7880 USDT |
23.4010 USDT |
24.7490 USDT |
24.1650 USDT |
| 2021-09-22 |
23.7715 USDT |
5,069,810.4014 LINK |
23.7590 USDT |
20.8170 USDT |
23.8310 USDT |
23.7840 USDT |
| 2021-09-21 |
24.1325 USDT |
4,688,330.5495 LINK |
24.4970 USDT |
22.1180 USDT |
24.8530 USDT |
23.7680 USDT |
| 2021-09-20 |
26.2560 USDT |
4,503,820.9814 LINK |
28.0200 USDT |
22.9640 USDT |
28.2530 USDT |
24.4920 USDT |
| 2021-09-19 |
28.3660 USDT |
1,995,364.2827 LINK |
28.7060 USDT |
27.5140 USDT |
28.8200 USDT |
28.0260 USDT |
| 2021-09-18 |
28.5280 USDT |
2,192,678.7284 LINK |
28.3600 USDT |
27.3780 USDT |
29.4530 USDT |
28.6960 USDT |
| 2021-09-17 |
29.4410 USDT |
2,984,134.0883 LINK |
30.5150 USDT |
27.7500 USDT |
30.6930 USDT |
28.3670 USDT |
| 2021-09-16 |
30.8435 USDT |
3,218,642.0408 LINK |
31.1670 USDT |
29.7630 USDT |
32.1210 USDT |
30.5200 USDT |
| 2021-09-15 |
30.1215 USDT |
3,754,078.7993 LINK |
29.0650 USDT |
28.6010 USDT |
31.4420 USDT |
31.1780 USDT |
| 2021-09-14 |
27.6995 USDT |
2,942,713.0885 LINK |
26.3290 USDT |
26.2790 USDT |
29.4230 USDT |
29.0700 USDT |
| 2021-09-13 |
27.8505 USDT |
5,123,022.7835 LINK |
29.3700 USDT |
25.1990 USDT |
29.9590 USDT |
26.3310 USDT |
| 2021-09-12 |
28.3185 USDT |
2,701,416.3828 LINK |
27.2570 USDT |
26.3660 USDT |
29.7650 USDT |
29.3800 USDT |
| 2021-09-11 |
27.0065 USDT |
3,311,895.0419 LINK |
26.7560 USDT |
25.6460 USDT |
27.7100 USDT |
27.2570 USDT |
| 2021-09-10 |
27.9720 USDT |
4,857,346.1517 LINK |
29.1890 USDT |
25.6020 USDT |
30.1980 USDT |
26.7550 USDT |
| 2021-09-09 |
28.1265 USDT |
4,637,812.7972 LINK |
27.0620 USDT |
26.4830 USDT |
29.1910 USDT |
29.1910 USDT |
| 2021-09-08 |
27.6540 USDT |
7,862,318.8919 LINK |
28.2520 USDT |
25.1740 USDT |
29.6510 USDT |
27.0560 USDT |