Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
1.0914 USDT |
329,913.1350 LINK |
1.0624 USDT |
1.0413 USDT |
1.2663 USDT |
1.1203 USDT |
| 2019-05-25 |
1.1093 USDT |
154,123.8650 LINK |
1.1561 USDT |
1.0466 USDT |
1.2535 USDT |
1.0624 USDT |
| 2019-05-24 |
1.2062 USDT |
332,083.8500 LINK |
1.2649 USDT |
1.0800 USDT |
1.3400 USDT |
1.1474 USDT |
| 2019-05-23 |
1.2788 USDT |
236,555.4030 LINK |
1.2920 USDT |
1.2171 USDT |
1.4288 USDT |
1.2656 USDT |
| 2019-05-22 |
1.3085 USDT |
440,082.3400 LINK |
1.3250 USDT |
1.1436 USDT |
1.4850 USDT |
1.2920 USDT |
| 2019-05-21 |
1.2158 USDT |
372,532.6980 LINK |
1.1063 USDT |
1.1007 USDT |
1.5000 USDT |
1.3253 USDT |
| 2019-05-20 |
1.0491 USDT |
179,017.0560 LINK |
0.9918 USDT |
0.9729 USDT |
1.2000 USDT |
1.1063 USDT |
| 2019-05-19 |
1.0082 USDT |
87,752.0980 LINK |
1.0245 USDT |
0.9420 USDT |
1.0605 USDT |
0.9918 USDT |
| 2019-05-18 |
0.9672 USDT |
206,056.2070 LINK |
0.9099 USDT |
0.8962 USDT |
1.0600 USDT |
1.0245 USDT |
| 2019-05-17 |
0.8875 USDT |
70,100.7550 LINK |
0.8651 USDT |
0.8293 USDT |
0.9315 USDT |
0.9099 USDT |
| 2019-05-16 |
0.8576 USDT |
258,321.8590 LINK |
0.8500 USDT |
0.8107 USDT |
0.9999 USDT |
0.8651 USDT |
| 2019-05-15 |
0.8251 USDT |
176,951.4590 LINK |
0.8001 USDT |
0.7400 USDT |
0.8899 USDT |
0.8500 USDT |
| 2019-05-14 |
0.8131 USDT |
283,829.4420 LINK |
0.8305 USDT |
0.7884 USDT |
0.8954 USDT |
0.7957 USDT |
| 2019-05-13 |
0.7535 USDT |
179,208.1040 LINK |
0.6764 USDT |
0.6400 USDT |
0.9452 USDT |
0.8305 USDT |
| 2019-05-12 |
0.6560 USDT |
20,527.7440 LINK |
0.6355 USDT |
0.6355 USDT |
0.7188 USDT |
0.6764 USDT |
| 2019-05-11 |
0.6671 USDT |
41,631.2520 LINK |
0.6987 USDT |
0.6355 USDT |
0.7232 USDT |
0.6355 USDT |
| 2019-05-10 |
0.6929 USDT |
67,691.2630 LINK |
0.6870 USDT |
0.6530 USDT |
0.7188 USDT |
0.6987 USDT |
| 2019-05-09 |
0.6635 USDT |
341,715.7590 LINK |
0.6400 USDT |
0.6211 USDT |
0.7777 USDT |
0.6870 USDT |
| 2019-05-08 |
0.6151 USDT |
62,777.2900 LINK |
0.5901 USDT |
0.5873 USDT |
0.6570 USDT |
0.6400 USDT |
| 2019-05-07 |
0.5820 USDT |
38,551.2410 LINK |
0.5738 USDT |
0.5324 USDT |
0.5901 USDT |
0.5901 USDT |
| 2019-05-06 |
0.5627 USDT |
119,538.0460 LINK |
0.5515 USDT |
0.5515 USDT |
0.6150 USDT |
0.5738 USDT |
| 2019-05-05 |
0.5353 USDT |
18,728.1620 LINK |
0.5191 USDT |
0.4926 USDT |
0.5525 USDT |
0.5515 USDT |
| 2019-05-04 |
0.5115 USDT |
4,320.0810 LINK |
0.5038 USDT |
0.4860 USDT |
0.5200 USDT |
0.5191 USDT |
| 2019-05-03 |
0.4986 USDT |
6,870.3750 LINK |
0.4934 USDT |
0.4888 USDT |
0.5200 USDT |
0.5038 USDT |
| 2019-05-02 |
0.4838 USDT |
35,422.8390 LINK |
0.4742 USDT |
0.4593 USDT |
0.4966 USDT |
0.4934 USDT |
| 2019-05-01 |
0.4687 USDT |
1,455.7470 LINK |
0.4631 USDT |
0.4631 USDT |
0.4742 USDT |
0.4742 USDT |
| 2019-04-30 |
0.4628 USDT |
2,471.2270 LINK |
0.4625 USDT |
0.4622 USDT |
0.4826 USDT |
0.4631 USDT |
| 2019-04-29 |
0.4518 USDT |
20,469.5630 LINK |
0.4411 USDT |
0.4264 USDT |
0.4700 USDT |
0.4625 USDT |
| 2019-04-28 |
0.4454 USDT |
21,056.6540 LINK |
0.4496 USDT |
0.4367 USDT |
0.4896 USDT |
0.4411 USDT |
| 2019-04-27 |
0.4487 USDT |
14,038.0120 LINK |
0.4478 USDT |
0.4401 USDT |
0.4650 USDT |
0.4496 USDT |
| 2019-04-26 |
0.4445 USDT |
13,551.5910 LINK |
0.4412 USDT |
0.4300 USDT |
0.4520 USDT |
0.4478 USDT |
| 2019-04-25 |
0.4630 USDT |
8,866.8300 LINK |
0.4848 USDT |
0.4400 USDT |
0.4976 USDT |
0.4412 USDT |
| 2019-04-24 |
0.4724 USDT |
14,428.1540 LINK |
0.4600 USDT |
0.4443 USDT |
0.4909 USDT |
0.4848 USDT |
| 2019-04-23 |
0.4781 USDT |
64,650.6820 LINK |
0.4961 USDT |
0.4400 USDT |
0.4972 USDT |
0.4600 USDT |
| 2019-04-22 |
0.4973 USDT |
18,986.3240 LINK |
0.5029 USDT |
0.4850 USDT |
0.5029 USDT |
0.4917 USDT |
| 2019-04-21 |
0.4950 USDT |
97,684.7930 LINK |
0.4870 USDT |
0.4850 USDT |
0.5270 USDT |
0.5029 USDT |
| 2019-04-20 |
0.4992 USDT |
77,681.6300 LINK |
0.5113 USDT |
0.4780 USDT |
0.5119 USDT |
0.4870 USDT |
| 2019-04-19 |
0.5168 USDT |
11,366.4670 LINK |
0.5222 USDT |
0.5100 USDT |
0.5280 USDT |
0.5113 USDT |
| 2019-04-18 |
0.5195 USDT |
15,921.6270 LINK |
0.5168 USDT |
0.5168 USDT |
0.5390 USDT |
0.5222 USDT |
| 2019-04-17 |
0.5043 USDT |
13,049.4730 LINK |
0.4917 USDT |
0.4917 USDT |
0.5175 USDT |
0.5168 USDT |
| 2019-04-16 |
0.4988 USDT |
9,121.8730 LINK |
0.5058 USDT |
0.4855 USDT |
0.5116 USDT |
0.4917 USDT |
| 2019-04-15 |
0.5037 USDT |
2,532.3490 LINK |
0.5016 USDT |
0.4854 USDT |
0.5087 USDT |
0.5058 USDT |
| 2019-04-14 |
0.5107 USDT |
19,422.4020 LINK |
0.5198 USDT |
0.5015 USDT |
0.5249 USDT |
0.5016 USDT |
| 2019-04-13 |
0.5199 USDT |
13,144.3250 LINK |
0.5200 USDT |
0.5116 USDT |
0.5426 USDT |
0.5198 USDT |
| 2019-04-12 |
0.5095 USDT |
14,715.3200 LINK |
0.4990 USDT |
0.4896 USDT |
0.5200 USDT |
0.5200 USDT |
| 2019-04-11 |
0.4874 USDT |
22,542.5010 LINK |
0.4757 USDT |
0.4593 USDT |
0.5084 USDT |
0.4990 USDT |
| 2019-04-10 |
0.5010 USDT |
33,618.1480 LINK |
0.5263 USDT |
0.4552 USDT |
0.5288 USDT |
0.4757 USDT |
| 2019-04-09 |
0.5277 USDT |
7,974.9470 LINK |
0.5290 USDT |
0.5238 USDT |
0.5339 USDT |
0.5263 USDT |
| 2019-04-08 |
0.5455 USDT |
16,339.7350 LINK |
0.5619 USDT |
0.5200 USDT |
0.5709 USDT |
0.5290 USDT |
| 2019-04-07 |
0.5676 USDT |
96,370.9000 LINK |
0.5733 USDT |
0.5339 USDT |
0.5900 USDT |
0.5619 USDT |