Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
26.4130 USDT |
6,399,954.0419 LINK |
25.3940 USDT |
23.6900 USDT |
29.1820 USDT |
27.4320 USDT |
| 2021-05-29 |
27.7050 USDT |
6,585,597.2938 LINK |
30.0000 USDT |
25.0350 USDT |
30.1780 USDT |
25.4100 USDT |
| 2021-05-28 |
31.8715 USDT |
6,949,730.6858 LINK |
33.7530 USDT |
26.8280 USDT |
34.0290 USDT |
29.9900 USDT |
| 2021-05-27 |
31.8630 USDT |
6,485,086.8337 LINK |
29.9700 USDT |
29.3650 USDT |
35.3430 USDT |
33.7560 USDT |
| 2021-05-26 |
28.0545 USDT |
5,872,767.9967 LINK |
26.1420 USDT |
24.8940 USDT |
33.0560 USDT |
29.9670 USDT |
| 2021-05-25 |
25.4295 USDT |
7,309,164.5592 LINK |
24.7240 USDT |
23.5880 USDT |
27.4400 USDT |
26.1350 USDT |
| 2021-05-24 |
21.1135 USDT |
10,465,314.5009 LINK |
17.5040 USDT |
14.9770 USDT |
24.9570 USDT |
24.7230 USDT |
| 2021-05-23 |
21.1645 USDT |
8,563,773.0998 LINK |
24.8110 USDT |
16.3630 USDT |
25.0500 USDT |
17.5180 USDT |
| 2021-05-22 |
25.0290 USDT |
8,532,624.7535 LINK |
25.2550 USDT |
21.9000 USDT |
26.6950 USDT |
24.8030 USDT |
| 2021-05-21 |
28.4945 USDT |
6,472,692.5396 LINK |
31.7230 USDT |
25.0260 USDT |
31.9670 USDT |
25.2660 USDT |
| 2021-05-20 |
30.8585 USDT |
8,998,161.5358 LINK |
30.0230 USDT |
22.4900 USDT |
33.0000 USDT |
31.6940 USDT |
| 2021-05-19 |
34.8465 USDT |
8,507,999.8155 LINK |
39.7040 USDT |
20.4550 USDT |
44.6730 USDT |
29.9890 USDT |
| 2021-05-18 |
38.2325 USDT |
4,495,494.7497 LINK |
36.7590 USDT |
35.3700 USDT |
41.6690 USDT |
39.7060 USDT |
| 2021-05-17 |
39.1005 USDT |
5,558,875.8769 LINK |
41.4370 USDT |
35.0340 USDT |
41.9440 USDT |
36.7640 USDT |
| 2021-05-16 |
42.6850 USDT |
3,561,856.7595 LINK |
43.9330 USDT |
40.9890 USDT |
44.6320 USDT |
41.4370 USDT |
| 2021-05-15 |
45.5110 USDT |
3,901,120.8946 LINK |
47.1060 USDT |
43.3290 USDT |
47.8470 USDT |
43.9160 USDT |
| 2021-05-14 |
45.2045 USDT |
4,074,087.3796 LINK |
43.2960 USDT |
40.1000 USDT |
47.4250 USDT |
47.1130 USDT |
| 2021-05-13 |
44.9175 USDT |
4,774,419.8846 LINK |
46.5330 USDT |
39.3010 USDT |
46.9430 USDT |
43.3020 USDT |
| 2021-05-12 |
46.8435 USDT |
2,803,884.0516 LINK |
47.1850 USDT |
46.4390 USDT |
49.8390 USDT |
46.5020 USDT |
| 2021-05-11 |
48.8545 USDT |
4,461,376.0769 LINK |
50.5320 USDT |
40.6490 USDT |
50.9280 USDT |
47.1770 USDT |
| 2021-05-10 |
51.1590 USDT |
3,400,992.6020 LINK |
51.8150 USDT |
48.9530 USDT |
52.9920 USDT |
50.5030 USDT |
| 2021-05-09 |
49.3895 USDT |
3,186,411.1268 LINK |
46.9700 USDT |
45.9220 USDT |
51.8900 USDT |
51.8090 USDT |
| 2021-05-08 |
47.9555 USDT |
3,440,897.8477 LINK |
48.9790 USDT |
46.8620 USDT |
51.9480 USDT |
46.9320 USDT |
| 2021-05-07 |
48.3175 USDT |
4,519,299.1793 LINK |
47.7080 USDT |
45.1050 USDT |
49.8590 USDT |
48.9270 USDT |
| 2021-05-06 |
47.3895 USDT |
3,644,272.9726 LINK |
47.0750 USDT |
45.6780 USDT |
49.9310 USDT |
47.7040 USDT |
| 2021-05-05 |
44.7585 USDT |
5,575,916.1339 LINK |
42.4490 USDT |
41.4730 USDT |
51.1990 USDT |
47.0680 USDT |
| 2021-05-04 |
41.4055 USDT |
4,318,389.1403 LINK |
40.3620 USDT |
38.7130 USDT |
44.8380 USDT |
42.4490 USDT |
| 2021-05-03 |
39.8335 USDT |
2,124,881.9107 LINK |
39.3190 USDT |
39.1160 USDT |
41.1400 USDT |
40.3480 USDT |
| 2021-05-02 |
39.2320 USDT |
2,823,165.1281 LINK |
39.1480 USDT |
38.7010 USDT |
41.4490 USDT |
39.3160 USDT |
| 2021-05-01 |
38.6450 USDT |
2,348,939.7931 LINK |
38.1650 USDT |
37.4420 USDT |
39.3140 USDT |
39.1250 USDT |
| 2021-04-30 |
37.3970 USDT |
2,608,000.5558 LINK |
36.6420 USDT |
35.0350 USDT |
38.7930 USDT |
38.1520 USDT |
| 2021-04-29 |
36.1320 USDT |
2,781,310.0184 LINK |
35.6120 USDT |
35.0040 USDT |
37.4440 USDT |
36.6520 USDT |
| 2021-04-28 |
36.1885 USDT |
3,316,236.8093 LINK |
36.7560 USDT |
34.9350 USDT |
37.8100 USDT |
35.6210 USDT |
| 2021-04-27 |
35.7110 USDT |
2,953,743.0166 LINK |
34.6780 USDT |
33.4050 USDT |
37.1370 USDT |
36.7440 USDT |
| 2021-04-26 |
33.9000 USDT |
3,555,700.7619 LINK |
33.1390 USDT |
29.8340 USDT |
35.2760 USDT |
34.6610 USDT |
| 2021-04-25 |
32.7985 USDT |
3,426,261.7918 LINK |
32.4230 USDT |
30.8880 USDT |
33.4340 USDT |
33.1740 USDT |
| 2021-04-24 |
33.1895 USDT |
4,384,979.2994 LINK |
33.9460 USDT |
31.4070 USDT |
35.3100 USDT |
32.4330 USDT |
| 2021-04-23 |
37.2450 USDT |
7,376,821.5033 LINK |
40.5260 USDT |
30.0000 USDT |
40.8220 USDT |
33.9640 USDT |
| 2021-04-22 |
39.5850 USDT |
4,029,953.5219 LINK |
38.6440 USDT |
35.6040 USDT |
40.7260 USDT |
40.5260 USDT |
| 2021-04-21 |
37.6510 USDT |
4,234,251.3321 LINK |
36.6490 USDT |
35.9010 USDT |
39.4830 USDT |
38.6530 USDT |
| 2021-04-20 |
35.9335 USDT |
5,922,283.2918 LINK |
35.2440 USDT |
33.2390 USDT |
38.1170 USDT |
36.6230 USDT |
| 2021-04-19 |
36.3805 USDT |
5,583,503.6000 LINK |
37.5620 USDT |
35.0000 USDT |
42.0080 USDT |
35.1990 USDT |
| 2021-04-18 |
39.0105 USDT |
5,978,734.5120 LINK |
40.4540 USDT |
29.5210 USDT |
42.0950 USDT |
37.5670 USDT |
| 2021-04-17 |
40.8895 USDT |
4,028,802.9470 LINK |
41.2710 USDT |
40.3330 USDT |
44.1010 USDT |
40.5080 USDT |
| 2021-04-16 |
42.6980 USDT |
4,496,560.5130 LINK |
44.0620 USDT |
38.5000 USDT |
44.3710 USDT |
41.3340 USDT |
| 2021-04-15 |
40.2865 USDT |
5,514,526.9320 LINK |
36.5170 USDT |
36.5110 USDT |
44.3450 USDT |
44.0560 USDT |
| 2021-04-14 |
35.4185 USDT |
4,210,620.6990 LINK |
34.3180 USDT |
34.3180 USDT |
38.0680 USDT |
36.5190 USDT |
| 2021-04-13 |
33.2760 USDT |
2,208,329.6850 LINK |
32.2130 USDT |
31.8570 USDT |
34.4890 USDT |
34.3390 USDT |
| 2021-04-12 |
32.9580 USDT |
2,474,830.2330 LINK |
33.7010 USDT |
32.0090 USDT |
34.4390 USDT |
32.2150 USDT |
| 2021-04-11 |
32.9115 USDT |
2,248,091.8860 LINK |
32.1070 USDT |
30.9800 USDT |
33.7450 USDT |
33.7160 USDT |