Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.2884 USDT |
17,418.6510 LINK |
0.2884 USDT |
0.2586 USDT |
0.2894 USDT |
0.2884 USDT |
| 2018-12-26 |
0.2893 USDT |
4,613.9970 LINK |
0.2902 USDT |
0.2882 USDT |
0.3035 USDT |
0.2884 USDT |
| 2018-12-25 |
0.2941 USDT |
54,182.8400 LINK |
0.2979 USDT |
0.2880 USDT |
0.3371 USDT |
0.2902 USDT |
| 2018-12-24 |
0.3095 USDT |
36,667.9130 LINK |
0.3210 USDT |
0.2800 USDT |
0.3210 USDT |
0.2979 USDT |
| 2018-12-23 |
0.3077 USDT |
26,927.8510 LINK |
0.2944 USDT |
0.2944 USDT |
0.3348 USDT |
0.3210 USDT |
| 2018-12-22 |
0.2956 USDT |
47,916.9470 LINK |
0.2967 USDT |
0.2944 USDT |
0.3122 USDT |
0.2944 USDT |
| 2018-12-21 |
0.3052 USDT |
47,441.8400 LINK |
0.3137 USDT |
0.2801 USDT |
0.3137 USDT |
0.2967 USDT |
| 2018-12-20 |
0.3136 USDT |
55,028.5650 LINK |
0.3135 USDT |
0.3034 USDT |
0.3389 USDT |
0.3137 USDT |
| 2018-12-19 |
0.2857 USDT |
86,089.9880 LINK |
0.2578 USDT |
0.2578 USDT |
0.3444 USDT |
0.3135 USDT |
| 2018-12-18 |
0.2499 USDT |
66,653.9100 LINK |
0.2419 USDT |
0.2395 USDT |
0.2996 USDT |
0.2578 USDT |
| 2018-12-17 |
0.2322 USDT |
95,216.3980 LINK |
0.2224 USDT |
0.2224 USDT |
0.2605 USDT |
0.2419 USDT |
| 2018-12-16 |
0.2140 USDT |
22,263.9580 LINK |
0.2056 USDT |
0.2035 USDT |
0.2248 USDT |
0.2224 USDT |
| 2018-12-15 |
0.2092 USDT |
39,042.2800 LINK |
0.2127 USDT |
0.1949 USDT |
0.2204 USDT |
0.2056 USDT |
| 2018-12-14 |
0.2128 USDT |
3,954.8820 LINK |
0.2128 USDT |
0.1991 USDT |
0.2128 USDT |
0.2127 USDT |
| 2018-12-13 |
0.2172 USDT |
27,115.2190 LINK |
0.2216 USDT |
0.2000 USDT |
0.2216 USDT |
0.2128 USDT |
| 2018-12-12 |
0.2255 USDT |
8,947.7320 LINK |
0.2293 USDT |
0.2159 USDT |
0.2335 USDT |
0.2216 USDT |
| 2018-12-11 |
0.2191 USDT |
13,255.8530 LINK |
0.2088 USDT |
0.2071 USDT |
0.2428 USDT |
0.2293 USDT |
| 2018-12-10 |
0.2094 USDT |
8,731.8520 LINK |
0.2100 USDT |
0.2065 USDT |
0.2214 USDT |
0.2088 USDT |
| 2018-12-09 |
0.2240 USDT |
19,440.4030 LINK |
0.2379 USDT |
0.2100 USDT |
0.2400 USDT |
0.2100 USDT |
| 2018-12-08 |
0.2264 USDT |
5,406.2000 LINK |
0.2148 USDT |
0.2148 USDT |
0.2379 USDT |
0.2379 USDT |
| 2018-12-07 |
0.2099 USDT |
7,547.7240 LINK |
0.2050 USDT |
0.2000 USDT |
0.2291 USDT |
0.2148 USDT |
| 2018-12-06 |
0.2225 USDT |
23,658.6100 LINK |
0.2400 USDT |
0.2050 USDT |
0.2400 USDT |
0.2050 USDT |
| 2018-12-05 |
0.2600 USDT |
11,724.2260 LINK |
0.2799 USDT |
0.2400 USDT |
0.2799 USDT |
0.2400 USDT |
| 2018-12-04 |
0.2905 USDT |
7,287.0730 LINK |
0.3010 USDT |
0.2701 USDT |
0.3111 USDT |
0.2799 USDT |
| 2018-12-03 |
0.2937 USDT |
929.9200 LINK |
0.2864 USDT |
0.2864 USDT |
0.3067 USDT |
0.3010 USDT |
| 2018-12-02 |
0.3137 USDT |
11,189.3710 LINK |
0.3410 USDT |
0.2864 USDT |
0.3410 USDT |
0.2864 USDT |
| 2018-12-01 |
0.3394 USDT |
19,922.7920 LINK |
0.3378 USDT |
0.3348 USDT |
0.3410 USDT |
0.3410 USDT |
| 2018-11-30 |
0.3302 USDT |
138,671.9480 LINK |
0.3225 USDT |
0.3127 USDT |
0.3613 USDT |
0.3378 USDT |
| 2018-11-29 |
0.3458 USDT |
183,610.2910 LINK |
0.3691 USDT |
0.3225 USDT |
0.4499 USDT |
0.3225 USDT |
| 2018-11-28 |
0.3549 USDT |
80,477.8610 LINK |
0.3406 USDT |
0.3184 USDT |
0.3975 USDT |
0.3691 USDT |
| 2018-11-27 |
0.3151 USDT |
56,732.1040 LINK |
0.2895 USDT |
0.2864 USDT |
0.3412 USDT |
0.3406 USDT |
| 2018-11-26 |
0.2748 USDT |
59,301.6790 LINK |
0.2600 USDT |
0.2450 USDT |
0.3178 USDT |
0.2895 USDT |
| 2018-11-25 |
0.2673 USDT |
34,190.4400 LINK |
0.2746 USDT |
0.2456 USDT |
0.2821 USDT |
0.2600 USDT |
| 2018-11-24 |
0.2989 USDT |
28,921.2710 LINK |
0.3232 USDT |
0.2500 USDT |
0.3246 USDT |
0.2746 USDT |
| 2018-11-23 |
0.3355 USDT |
16,963.3200 LINK |
0.3477 USDT |
0.3232 USDT |
0.3477 USDT |
0.3232 USDT |
| 2018-11-22 |
0.3600 USDT |
9,934.1040 LINK |
0.3723 USDT |
0.3400 USDT |
0.3723 USDT |
0.3477 USDT |
| 2018-11-21 |
0.3672 USDT |
2,667.9270 LINK |
0.3620 USDT |
0.3524 USDT |
0.3860 USDT |
0.3723 USDT |
| 2018-11-20 |
0.3662 USDT |
19,526.6780 LINK |
0.3703 USDT |
0.3369 USDT |
0.3956 USDT |
0.3620 USDT |
| 2018-11-19 |
0.4095 USDT |
54,295.2100 LINK |
0.4486 USDT |
0.3366 USDT |
0.5250 USDT |
0.3703 USDT |
| 2018-11-18 |
0.4744 USDT |
21,976.2640 LINK |
0.5001 USDT |
0.4108 USDT |
0.5364 USDT |
0.4486 USDT |
| 2018-11-17 |
0.4987 USDT |
631.8300 LINK |
0.4973 USDT |
0.4890 USDT |
0.5127 USDT |
0.5001 USDT |
| 2018-11-16 |
0.5228 USDT |
16,697.0220 LINK |
0.5482 USDT |
0.4800 USDT |
0.5482 USDT |
0.4973 USDT |
| 2018-11-15 |
0.5417 USDT |
17,020.6750 LINK |
0.5351 USDT |
0.5189 USDT |
0.5505 USDT |
0.5482 USDT |
| 2018-11-14 |
0.5576 USDT |
76,693.2560 LINK |
0.5809 USDT |
0.5000 USDT |
0.5988 USDT |
0.5343 USDT |
| 2018-11-13 |
0.5834 USDT |
125,374.4740 LINK |
0.5679 USDT |
0.5656 USDT |
0.6279 USDT |
0.5988 USDT |
| 2018-11-12 |
0.5639 USDT |
74,395.8670 LINK |
0.5599 USDT |
0.5444 USDT |
0.6034 USDT |
0.5679 USDT |
| 2018-11-11 |
0.5335 USDT |
28,495.5330 LINK |
0.5070 USDT |
0.5040 USDT |
0.5600 USDT |
0.5599 USDT |
| 2018-11-10 |
0.5185 USDT |
23,888.7830 LINK |
0.5300 USDT |
0.5069 USDT |
0.5300 USDT |
0.5070 USDT |
| 2018-11-09 |
0.5183 USDT |
13,038.5240 LINK |
0.5065 USDT |
0.4962 USDT |
0.5338 USDT |
0.5300 USDT |
| 2018-11-08 |
0.5102 USDT |
6,442.2180 LINK |
0.5138 USDT |
0.4950 USDT |
0.5262 USDT |
0.5065 USDT |