Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
7.4433 USDT |
1,508,480.2054 LINK |
7.2590 USDT |
7.0150 USDT |
7.9860 USDT |
7.9690 USDT |
| 2022-05-14 |
7.0099 USDT |
1,379,213.3981 LINK |
7.1520 USDT |
6.6380 USDT |
7.4440 USDT |
7.2570 USDT |
| 2022-05-13 |
7.1935 USDT |
2,443,475.5096 LINK |
6.5650 USDT |
6.4810 USDT |
7.7090 USDT |
7.1500 USDT |
| 2022-05-12 |
6.3727 USDT |
5,694,022.9493 LINK |
6.9520 USDT |
5.5420 USDT |
7.4320 USDT |
6.5640 USDT |
| 2022-05-11 |
7.8764 USDT |
5,770,921.5073 LINK |
8.5810 USDT |
6.5430 USDT |
8.8400 USDT |
6.9560 USDT |
| 2022-05-10 |
8.6892 USDT |
4,547,090.4903 LINK |
8.0930 USDT |
7.8830 USDT |
9.3280 USDT |
8.5840 USDT |
| 2022-05-09 |
9.1044 USDT |
3,258,537.8601 LINK |
10.0010 USDT |
8.0010 USDT |
10.1630 USDT |
8.0940 USDT |
| 2022-05-08 |
10.1000 USDT |
1,692,537.2961 LINK |
10.2130 USDT |
9.8330 USDT |
10.3730 USDT |
9.9950 USDT |
| 2022-05-07 |
10.5775 USDT |
1,327,209.5269 LINK |
10.7870 USDT |
9.9960 USDT |
10.8470 USDT |
10.2090 USDT |
| 2022-05-06 |
10.7486 USDT |
2,610,495.6484 LINK |
10.9130 USDT |
10.3910 USDT |
11.0270 USDT |
10.7840 USDT |
| 2022-05-05 |
11.2924 USDT |
2,377,663.8701 LINK |
12.1970 USDT |
10.6320 USDT |
12.2900 USDT |
10.9140 USDT |
| 2022-05-04 |
11.4990 USDT |
1,886,048.8368 LINK |
11.1260 USDT |
11.0890 USDT |
12.2100 USDT |
12.2000 USDT |
| 2022-05-03 |
11.1669 USDT |
1,710,274.2446 LINK |
11.1720 USDT |
10.7980 USDT |
11.4940 USDT |
11.1260 USDT |
| 2022-05-02 |
11.1306 USDT |
1,933,334.1545 LINK |
11.3010 USDT |
10.7690 USDT |
11.4420 USDT |
11.1620 USDT |
| 2022-05-01 |
11.1310 USDT |
1,934,276.9154 LINK |
10.9600 USDT |
10.8100 USDT |
11.4860 USDT |
11.3030 USDT |
| 2022-04-30 |
11.6133 USDT |
1,706,633.9438 LINK |
11.9730 USDT |
10.6500 USDT |
12.2460 USDT |
10.9640 USDT |
| 2022-04-29 |
12.2837 USDT |
1,436,369.2968 LINK |
12.6620 USDT |
11.8320 USDT |
12.7320 USDT |
11.9790 USDT |
| 2022-04-28 |
12.6799 USDT |
1,625,710.9717 LINK |
12.7410 USDT |
12.4030 USDT |
12.9960 USDT |
12.6610 USDT |
| 2022-04-27 |
12.5886 USDT |
1,759,435.3212 LINK |
12.3700 USDT |
12.3070 USDT |
12.7940 USDT |
12.7410 USDT |
| 2022-04-26 |
12.9113 USDT |
1,626,167.9566 LINK |
13.4400 USDT |
12.1460 USDT |
13.5050 USDT |
12.3700 USDT |
| 2022-04-25 |
12.9950 USDT |
1,907,091.0399 LINK |
13.2650 USDT |
12.5330 USDT |
13.5140 USDT |
13.4400 USDT |
| 2022-04-24 |
13.3992 USDT |
830,615.9726 LINK |
13.3130 USDT |
13.2060 USDT |
13.6390 USDT |
13.2690 USDT |
| 2022-04-23 |
13.4779 USDT |
689,902.4250 LINK |
13.5820 USDT |
13.2210 USDT |
13.6860 USDT |
13.3130 USDT |
| 2022-04-22 |
13.6873 USDT |
1,269,788.2388 LINK |
13.5760 USDT |
13.4750 USDT |
13.8820 USDT |
13.5790 USDT |
| 2022-04-21 |
13.9833 USDT |
1,318,848.8509 LINK |
14.0220 USDT |
13.3550 USDT |
14.3780 USDT |
13.5790 USDT |
| 2022-04-20 |
14.1075 USDT |
1,375,454.0542 LINK |
14.2430 USDT |
13.7060 USDT |
14.4900 USDT |
14.0180 USDT |
| 2022-04-19 |
14.1132 USDT |
1,004,985.3271 LINK |
14.0550 USDT |
13.8350 USDT |
14.4110 USDT |
14.2420 USDT |
| 2022-04-18 |
13.5122 USDT |
1,768,569.8541 LINK |
13.7250 USDT |
13.1450 USDT |
14.0640 USDT |
14.0550 USDT |
| 2022-04-17 |
14.3028 USDT |
1,140,066.0224 LINK |
14.1520 USDT |
13.6450 USDT |
14.6190 USDT |
13.7240 USDT |
| 2022-04-16 |
14.0555 USDT |
755,566.2572 LINK |
14.1080 USDT |
13.8330 USDT |
14.2660 USDT |
14.1500 USDT |
| 2022-04-15 |
13.9203 USDT |
940,571.7508 LINK |
13.6480 USDT |
13.6280 USDT |
14.1980 USDT |
14.1070 USDT |
| 2022-04-14 |
13.8221 USDT |
1,628,534.5213 LINK |
14.1960 USDT |
13.3280 USDT |
14.3340 USDT |
13.6450 USDT |
| 2022-04-13 |
14.0127 USDT |
1,372,620.6713 LINK |
13.9800 USDT |
13.6830 USDT |
14.2200 USDT |
14.1920 USDT |
| 2022-04-12 |
13.9568 USDT |
1,636,818.2318 LINK |
13.7610 USDT |
13.6400 USDT |
14.3290 USDT |
13.9760 USDT |
| 2022-04-11 |
14.2806 USDT |
1,883,045.2478 LINK |
15.2310 USDT |
13.5140 USDT |
15.2720 USDT |
13.7620 USDT |
| 2022-04-10 |
15.5292 USDT |
982,653.3035 LINK |
15.4270 USDT |
15.1660 USDT |
15.9290 USDT |
15.2370 USDT |
| 2022-04-09 |
15.3225 USDT |
851,333.4665 LINK |
15.1270 USDT |
15.1200 USDT |
15.4690 USDT |
15.4260 USDT |
| 2022-04-08 |
15.5518 USDT |
1,483,265.7084 LINK |
15.7440 USDT |
15.0200 USDT |
15.9040 USDT |
15.1270 USDT |
| 2022-04-07 |
15.5429 USDT |
1,534,836.5378 LINK |
15.4120 USDT |
15.1030 USDT |
15.8850 USDT |
15.7440 USDT |
| 2022-04-06 |
15.9832 USDT |
2,271,197.7043 LINK |
16.7420 USDT |
15.2820 USDT |
16.7800 USDT |
15.4120 USDT |
| 2022-04-05 |
17.2196 USDT |
1,282,723.0916 LINK |
17.5050 USDT |
16.6580 USDT |
17.6580 USDT |
16.7420 USDT |
| 2022-04-04 |
17.4653 USDT |
1,853,437.6004 LINK |
18.0760 USDT |
16.8150 USDT |
18.0770 USDT |
17.5030 USDT |
| 2022-04-03 |
17.8195 USDT |
1,782,654.4439 LINK |
17.4080 USDT |
17.1530 USDT |
18.3140 USDT |
18.0760 USDT |
| 2022-04-02 |
17.4673 USDT |
1,932,904.9803 LINK |
17.3520 USDT |
17.0920 USDT |
17.8620 USDT |
17.4090 USDT |
| 2022-04-01 |
16.8821 USDT |
2,414,153.9863 LINK |
16.9170 USDT |
16.1600 USDT |
17.3790 USDT |
17.3490 USDT |
| 2022-03-31 |
17.3255 USDT |
2,572,425.7396 LINK |
17.2170 USDT |
16.6480 USDT |
18.0460 USDT |
16.9190 USDT |
| 2022-03-30 |
17.1738 USDT |
2,311,185.4726 LINK |
16.9830 USDT |
16.5270 USDT |
17.5710 USDT |
17.2150 USDT |
| 2022-03-29 |
17.0074 USDT |
2,083,571.8544 LINK |
16.4990 USDT |
16.4640 USDT |
17.5270 USDT |
16.9820 USDT |
| 2022-03-28 |
16.9956 USDT |
2,588,319.0295 LINK |
16.8670 USDT |
16.3500 USDT |
17.3680 USDT |
16.5020 USDT |
| 2022-03-27 |
16.1879 USDT |
1,988,597.0995 LINK |
15.8360 USDT |
15.6290 USDT |
16.9000 USDT |
16.8650 USDT |