Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
7.1048 USDT |
778,675.0795 LINK |
7.0430 USDT |
6.7710 USDT |
7.3580 USDT |
7.2410 USDT |
| 2022-08-22 |
6.8683 USDT |
673,831.5208 LINK |
7.0800 USDT |
6.6770 USDT |
7.0850 USDT |
7.0430 USDT |
| 2022-08-21 |
7.0379 USDT |
829,978.0736 LINK |
6.8990 USDT |
6.8800 USDT |
7.1670 USDT |
7.0790 USDT |
| 2022-08-20 |
6.9597 USDT |
1,075,172.4794 LINK |
6.8980 USDT |
6.6680 USDT |
7.2050 USDT |
6.8990 USDT |
| 2022-08-19 |
7.1572 USDT |
1,814,361.5345 LINK |
7.6480 USDT |
6.8120 USDT |
7.6980 USDT |
6.8980 USDT |
| 2022-08-18 |
8.0004 USDT |
720,003.6672 LINK |
8.0600 USDT |
7.6090 USDT |
8.2390 USDT |
7.6480 USDT |
| 2022-08-17 |
8.3308 USDT |
692,806.6695 LINK |
8.4480 USDT |
7.9870 USDT |
8.7410 USDT |
8.0590 USDT |
| 2022-08-16 |
8.5720 USDT |
645,971.4587 LINK |
8.6460 USDT |
8.3760 USDT |
8.8250 USDT |
8.4490 USDT |
| 2022-08-15 |
8.7055 USDT |
893,318.9898 LINK |
8.7670 USDT |
8.4930 USDT |
9.0550 USDT |
8.6470 USDT |
| 2022-08-14 |
9.0105 USDT |
706,234.4173 LINK |
9.1460 USDT |
8.6780 USDT |
9.3670 USDT |
8.7660 USDT |
| 2022-08-13 |
9.2370 USDT |
632,207.3772 LINK |
9.3250 USDT |
9.0550 USDT |
9.4880 USDT |
9.1450 USDT |
| 2022-08-12 |
9.1937 USDT |
1,318,324.2088 LINK |
8.9600 USDT |
8.7920 USDT |
9.5050 USDT |
9.3240 USDT |
| 2022-08-11 |
9.0515 USDT |
1,417,865.7006 LINK |
9.0590 USDT |
8.8210 USDT |
9.2300 USDT |
8.9580 USDT |
| 2022-08-10 |
8.8960 USDT |
2,299,064.7655 LINK |
8.7420 USDT |
8.2980 USDT |
9.3030 USDT |
9.0590 USDT |
| 2022-08-09 |
8.6279 USDT |
1,955,499.9081 LINK |
8.6040 USDT |
8.2670 USDT |
8.9560 USDT |
8.7430 USDT |
| 2022-08-08 |
8.5486 USDT |
1,900,533.8581 LINK |
8.3410 USDT |
8.2250 USDT |
8.7880 USDT |
8.6040 USDT |
| 2022-08-07 |
8.0220 USDT |
746,788.4236 LINK |
7.7940 USDT |
7.6520 USDT |
8.3730 USDT |
8.3420 USDT |
| 2022-08-06 |
7.8753 USDT |
593,038.1723 LINK |
7.8780 USDT |
7.7340 USDT |
8.1110 USDT |
7.7950 USDT |
| 2022-08-05 |
7.6991 USDT |
975,580.8444 LINK |
7.3620 USDT |
7.3500 USDT |
7.8950 USDT |
7.8780 USDT |
| 2022-08-04 |
7.3641 USDT |
763,624.2206 LINK |
7.2800 USDT |
7.1730 USDT |
7.5430 USDT |
7.3610 USDT |
| 2022-08-03 |
7.4034 USDT |
927,386.8424 LINK |
7.1760 USDT |
7.0470 USDT |
7.6390 USDT |
7.2800 USDT |
| 2022-08-02 |
7.2252 USDT |
1,663,114.5461 LINK |
7.5690 USDT |
7.0180 USDT |
7.6660 USDT |
7.1750 USDT |
| 2022-08-01 |
7.6468 USDT |
1,294,772.5695 LINK |
7.6510 USDT |
7.4070 USDT |
7.8800 USDT |
7.5680 USDT |
| 2022-07-31 |
7.8548 USDT |
1,123,727.7629 LINK |
7.8190 USDT |
7.5740 USDT |
8.0910 USDT |
7.6520 USDT |
| 2022-07-30 |
7.9008 USDT |
1,617,210.8101 LINK |
7.8830 USDT |
7.6700 USDT |
8.2110 USDT |
7.8190 USDT |
| 2022-07-29 |
7.7258 USDT |
3,113,275.1043 LINK |
7.2180 USDT |
7.1090 USDT |
8.1190 USDT |
7.8820 USDT |
| 2022-07-28 |
6.9834 USDT |
1,547,740.7009 LINK |
6.8610 USDT |
6.6750 USDT |
7.2950 USDT |
7.2170 USDT |
| 2022-07-27 |
6.4947 USDT |
1,077,096.2597 LINK |
6.3430 USDT |
6.1890 USDT |
6.8700 USDT |
6.8610 USDT |
| 2022-07-26 |
6.2768 USDT |
1,217,918.4265 LINK |
6.4300 USDT |
6.0800 USDT |
6.4470 USDT |
6.3430 USDT |
| 2022-07-25 |
6.7333 USDT |
1,299,256.6525 LINK |
7.0930 USDT |
6.4060 USDT |
7.1460 USDT |
6.4290 USDT |
| 2022-07-24 |
7.0405 USDT |
1,046,067.6037 LINK |
6.8460 USDT |
6.8440 USDT |
7.2490 USDT |
7.0960 USDT |
| 2022-07-23 |
6.8000 USDT |
1,080,479.6482 LINK |
6.7830 USDT |
6.6070 USDT |
7.0290 USDT |
6.8460 USDT |
| 2022-07-22 |
7.0431 USDT |
1,545,206.0414 LINK |
6.9940 USDT |
6.7430 USDT |
7.2850 USDT |
6.7840 USDT |
| 2022-07-21 |
6.8529 USDT |
1,241,745.5025 LINK |
6.8650 USDT |
6.6440 USDT |
7.0520 USDT |
6.9940 USDT |
| 2022-07-20 |
7.2778 USDT |
2,106,243.2208 LINK |
7.2540 USDT |
6.8260 USDT |
7.5850 USDT |
6.8660 USDT |
| 2022-07-19 |
7.0774 USDT |
2,391,421.9890 LINK |
7.0400 USDT |
6.7330 USDT |
7.3700 USDT |
7.2540 USDT |
| 2022-07-18 |
6.8608 USDT |
1,919,329.3101 LINK |
6.3460 USDT |
6.3290 USDT |
7.1480 USDT |
7.0390 USDT |
| 2022-07-17 |
6.5149 USDT |
1,012,956.9458 LINK |
6.5920 USDT |
6.3200 USDT |
6.7140 USDT |
6.3460 USDT |
| 2022-07-16 |
6.3801 USDT |
1,341,994.0244 LINK |
6.3240 USDT |
6.1410 USDT |
6.6210 USDT |
6.5920 USDT |
| 2022-07-15 |
6.2854 USDT |
1,456,065.1344 LINK |
6.2740 USDT |
6.1140 USDT |
6.4560 USDT |
6.3240 USDT |
| 2022-07-14 |
6.1879 USDT |
1,130,839.6331 LINK |
6.1720 USDT |
5.9920 USDT |
6.3870 USDT |
6.2740 USDT |
| 2022-07-13 |
5.9792 USDT |
1,482,199.3545 LINK |
5.9480 USDT |
5.6950 USDT |
6.1900 USDT |
6.1730 USDT |
| 2022-07-12 |
6.1249 USDT |
855,319.9438 LINK |
6.0420 USDT |
5.9250 USDT |
6.2370 USDT |
5.9490 USDT |
| 2022-07-11 |
6.2168 USDT |
1,236,019.7538 LINK |
6.1950 USDT |
5.9840 USDT |
6.4340 USDT |
6.0420 USDT |
| 2022-07-10 |
6.2703 USDT |
798,719.6474 LINK |
6.4820 USDT |
6.1070 USDT |
6.4860 USDT |
6.1950 USDT |
| 2022-07-09 |
6.4745 USDT |
857,159.7363 LINK |
6.3520 USDT |
6.3440 USDT |
6.5890 USDT |
6.4800 USDT |
| 2022-07-08 |
6.5134 USDT |
1,354,631.3091 LINK |
6.6380 USDT |
6.3250 USDT |
6.8300 USDT |
6.3520 USDT |
| 2022-07-07 |
6.5460 USDT |
893,301.4354 LINK |
6.3350 USDT |
6.3090 USDT |
6.7520 USDT |
6.6370 USDT |
| 2022-07-06 |
6.2881 USDT |
846,573.9296 LINK |
6.3070 USDT |
6.1680 USDT |
6.4220 USDT |
6.3350 USDT |
| 2022-07-05 |
6.3061 USDT |
1,031,972.4511 LINK |
6.4350 USDT |
6.0590 USDT |
6.5550 USDT |
6.3070 USDT |