Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
24.0660 USDT |
2,527,662.6007 LINK |
23.6990 USDT |
23.5030 USDT |
25.0000 USDT |
24.4330 USDT |
| 2021-11-26 |
25.5205 USDT |
4,326,244.5873 LINK |
27.3380 USDT |
22.8610 USDT |
27.5080 USDT |
23.7030 USDT |
| 2021-11-25 |
26.5505 USDT |
2,677,572.9024 LINK |
25.7770 USDT |
25.1680 USDT |
27.6000 USDT |
27.3240 USDT |
| 2021-11-24 |
26.4970 USDT |
2,280,075.3341 LINK |
27.2150 USDT |
25.5370 USDT |
27.5640 USDT |
25.7790 USDT |
| 2021-11-23 |
27.3775 USDT |
2,695,481.2607 LINK |
27.5390 USDT |
26.1730 USDT |
27.5600 USDT |
27.2160 USDT |
| 2021-11-22 |
27.7695 USDT |
2,467,303.7475 LINK |
28.0130 USDT |
26.8370 USDT |
29.2470 USDT |
27.5260 USDT |
| 2021-11-21 |
27.8195 USDT |
2,110,980.1891 LINK |
27.6260 USDT |
27.2710 USDT |
28.4900 USDT |
28.0130 USDT |
| 2021-11-20 |
28.0600 USDT |
1,820,130.6774 LINK |
28.4860 USDT |
27.6270 USDT |
28.8490 USDT |
27.6340 USDT |
| 2021-11-19 |
27.8145 USDT |
3,212,711.1566 LINK |
27.1480 USDT |
25.8300 USDT |
28.7250 USDT |
28.4810 USDT |
| 2021-11-18 |
28.0695 USDT |
2,640,946.7101 LINK |
28.9960 USDT |
26.8230 USDT |
29.7080 USDT |
27.1430 USDT |
| 2021-11-17 |
29.3680 USDT |
3,065,660.8804 LINK |
29.7400 USDT |
28.0420 USDT |
30.0260 USDT |
28.9960 USDT |
| 2021-11-16 |
31.4465 USDT |
4,241,565.1346 LINK |
33.1540 USDT |
27.9040 USDT |
33.2760 USDT |
29.7390 USDT |
| 2021-11-15 |
33.1715 USDT |
1,828,011.2925 LINK |
33.1890 USDT |
32.5440 USDT |
34.5050 USDT |
33.1540 USDT |
| 2021-11-14 |
33.5605 USDT |
1,449,001.7403 LINK |
33.9240 USDT |
33.1290 USDT |
34.4240 USDT |
33.1970 USDT |
| 2021-11-13 |
33.6675 USDT |
1,985,099.4398 LINK |
33.4070 USDT |
32.7050 USDT |
34.7680 USDT |
33.9280 USDT |
| 2021-11-12 |
34.4320 USDT |
2,995,684.9819 LINK |
35.4610 USDT |
33.0050 USDT |
35.8890 USDT |
33.4030 USDT |
| 2021-11-11 |
36.7875 USDT |
5,343,414.3291 LINK |
38.1120 USDT |
31.8020 USDT |
38.2610 USDT |
35.4630 USDT |
| 2021-11-10 |
36.0815 USDT |
3,067,206.8261 LINK |
34.0510 USDT |
33.3760 USDT |
38.3470 USDT |
38.1120 USDT |
| 2021-11-09 |
34.2035 USDT |
2,632,121.1625 LINK |
34.3590 USDT |
33.6000 USDT |
35.6140 USDT |
34.0480 USDT |
| 2021-11-08 |
33.2545 USDT |
2,385,727.7410 LINK |
32.1500 USDT |
31.9120 USDT |
34.5410 USDT |
34.3590 USDT |
| 2021-11-07 |
31.7555 USDT |
1,436,243.4374 LINK |
31.3600 USDT |
31.2220 USDT |
32.5810 USDT |
32.1510 USDT |
| 2021-11-06 |
32.0775 USDT |
2,605,559.4812 LINK |
32.7950 USDT |
30.7220 USDT |
33.5770 USDT |
31.3600 USDT |
| 2021-11-05 |
31.5855 USDT |
2,771,150.2213 LINK |
30.3890 USDT |
30.2020 USDT |
33.7000 USDT |
32.7820 USDT |
| 2021-11-04 |
30.8725 USDT |
2,079,287.4889 LINK |
31.3500 USDT |
30.2060 USDT |
32.1130 USDT |
30.3950 USDT |
| 2021-11-03 |
31.8485 USDT |
2,325,949.5289 LINK |
32.3570 USDT |
30.5510 USDT |
32.7900 USDT |
31.3400 USDT |
| 2021-11-02 |
31.9080 USDT |
2,361,522.3665 LINK |
31.4800 USDT |
30.7720 USDT |
32.4630 USDT |
32.3360 USDT |
| 2021-11-01 |
30.3690 USDT |
2,231,153.8554 LINK |
29.2650 USDT |
29.0380 USDT |
31.5600 USDT |
31.4730 USDT |
| 2021-10-31 |
29.6420 USDT |
1,789,495.6051 LINK |
30.0190 USDT |
28.6440 USDT |
30.7010 USDT |
29.2650 USDT |
| 2021-10-30 |
30.7675 USDT |
1,567,476.8033 LINK |
31.5110 USDT |
29.4720 USDT |
31.7730 USDT |
30.0240 USDT |
| 2021-10-29 |
30.8320 USDT |
2,637,158.8547 LINK |
30.1540 USDT |
29.4000 USDT |
31.9570 USDT |
31.5100 USDT |
| 2021-10-28 |
29.7790 USDT |
3,110,771.9784 LINK |
29.3960 USDT |
28.3440 USDT |
30.8020 USDT |
30.1620 USDT |
| 2021-10-27 |
30.7070 USDT |
3,848,490.6597 LINK |
32.0120 USDT |
27.7270 USDT |
33.9050 USDT |
29.4020 USDT |
| 2021-10-26 |
32.3015 USDT |
1,710,382.2116 LINK |
32.5920 USDT |
31.2880 USDT |
32.9000 USDT |
32.0110 USDT |
| 2021-10-25 |
30.9735 USDT |
2,209,067.5471 LINK |
29.3560 USDT |
28.7400 USDT |
32.7690 USDT |
32.5910 USDT |
| 2021-10-24 |
30.3225 USDT |
1,756,499.7069 LINK |
31.2800 USDT |
29.1890 USDT |
31.5220 USDT |
29.3650 USDT |
| 2021-10-23 |
29.9545 USDT |
2,369,130.0552 LINK |
28.6320 USDT |
28.0380 USDT |
31.2810 USDT |
31.2770 USDT |
| 2021-10-22 |
28.6855 USDT |
2,640,634.5986 LINK |
28.7340 USDT |
28.0150 USDT |
30.0350 USDT |
28.6370 USDT |
| 2021-10-21 |
27.9540 USDT |
2,474,200.7498 LINK |
27.1570 USDT |
27.0500 USDT |
29.3410 USDT |
28.7510 USDT |
| 2021-10-20 |
26.2765 USDT |
1,099,854.3843 LINK |
25.4000 USDT |
25.3750 USDT |
27.1680 USDT |
27.1530 USDT |
| 2021-10-19 |
25.5915 USDT |
1,359,820.7513 LINK |
25.7840 USDT |
25.2680 USDT |
26.2840 USDT |
25.3990 USDT |
| 2021-10-18 |
26.1860 USDT |
1,750,474.5400 LINK |
26.5900 USDT |
25.3200 USDT |
26.8170 USDT |
25.7820 USDT |
| 2021-10-17 |
27.4470 USDT |
1,533,659.0154 LINK |
28.3050 USDT |
26.3900 USDT |
28.3810 USDT |
26.5890 USDT |
| 2021-10-16 |
27.3075 USDT |
2,434,518.4599 LINK |
26.3060 USDT |
26.2290 USDT |
28.6960 USDT |
28.3090 USDT |
| 2021-10-15 |
26.9410 USDT |
2,612,275.8396 LINK |
27.5750 USDT |
26.0160 USDT |
27.8720 USDT |
26.3070 USDT |
| 2021-10-14 |
26.1300 USDT |
2,494,041.6983 LINK |
24.6930 USDT |
24.4580 USDT |
27.7570 USDT |
27.5670 USDT |
| 2021-10-13 |
24.7095 USDT |
2,221,375.1588 LINK |
24.7300 USDT |
24.1020 USDT |
25.1290 USDT |
24.6890 USDT |
| 2021-10-12 |
25.3835 USDT |
2,561,655.9579 LINK |
26.0350 USDT |
23.5300 USDT |
26.1390 USDT |
24.7320 USDT |
| 2021-10-11 |
26.4335 USDT |
1,988,121.4494 LINK |
26.8190 USDT |
25.2190 USDT |
26.8490 USDT |
26.0480 USDT |
| 2021-10-10 |
27.0080 USDT |
1,915,462.3560 LINK |
27.1960 USDT |
26.5190 USDT |
27.8990 USDT |
26.8200 USDT |
| 2021-10-09 |
27.0990 USDT |
2,111,746.9317 LINK |
27.0020 USDT |
26.0360 USDT |
27.4490 USDT |
27.1960 USDT |