Crypto exchange OKEx

Market ChainLink (LINK) / Tether (USDT)

Identifier on OKEx: LINK-USDT
Date Price Volume Open Low High Close
2019-09-03 1.8031 USDT 69,111.8210 LINK 1.8582 USDT 1.7328 USDT 1.8769 USDT 1.7479 USDT
2019-09-02 1.8394 USDT 114,559.9490 LINK 1.8206 USDT 1.8167 USDT 1.9411 USDT 1.8582 USDT
2019-09-01 1.7952 USDT 34,952.9470 LINK 1.7697 USDT 1.7232 USDT 1.8639 USDT 1.8206 USDT
2019-08-31 1.7725 USDT 20,075.0660 LINK 1.7752 USDT 1.7520 USDT 1.7948 USDT 1.7697 USDT
2019-08-30 1.8176 USDT 57,339.2810 LINK 1.8600 USDT 1.7612 USDT 1.8713 USDT 1.7752 USDT
2019-08-29 1.8269 USDT 39,226.9100 LINK 1.7938 USDT 1.7477 USDT 1.8843 USDT 1.8600 USDT
2019-08-28 1.9269 USDT 99,002.9110 LINK 2.0600 USDT 1.7313 USDT 2.0600 USDT 1.7938 USDT
2019-08-27 2.1191 USDT 59,795.4870 LINK 2.1781 USDT 2.0269 USDT 2.1781 USDT 2.0600 USDT
2019-08-26 2.1267 USDT 85,487.4570 LINK 2.0752 USDT 2.0122 USDT 2.1786 USDT 2.1781 USDT
2019-08-25 2.0976 USDT 78,992.9940 LINK 2.1127 USDT 2.0282 USDT 2.1609 USDT 2.0824 USDT
2019-08-24 2.1415 USDT 46,433.5680 LINK 2.1702 USDT 2.1061 USDT 2.2013 USDT 2.1127 USDT
2019-08-23 2.2486 USDT 65,400.5430 LINK 2.3269 USDT 2.1550 USDT 2.3270 USDT 2.1702 USDT
2019-08-22 2.2932 USDT 272,584.7160 LINK 2.2722 USDT 2.1748 USDT 2.3550 USDT 2.3142 USDT
2019-08-21 2.2418 USDT 109,419.6410 LINK 2.2113 USDT 2.1451 USDT 2.2923 USDT 2.2722 USDT
2019-08-20 2.2930 USDT 197,139.4660 LINK 2.3746 USDT 2.1509 USDT 2.4075 USDT 2.2113 USDT
2019-08-19 2.4675 USDT 105,736.2480 LINK 2.5604 USDT 2.3746 USDT 2.5970 USDT 2.3746 USDT
2019-08-18 2.5321 USDT 152,112.6200 LINK 2.5038 USDT 2.4336 USDT 2.6072 USDT 2.5604 USDT
2019-08-17 2.4507 USDT 88,094.1160 LINK 2.3975 USDT 2.3495 USDT 2.5038 USDT 2.5038 USDT
2019-08-16 2.3603 USDT 58,921.7640 LINK 2.3230 USDT 2.2861 USDT 2.3975 USDT 2.3975 USDT
2019-08-15 2.3338 USDT 210,887.1790 LINK 2.3445 USDT 2.2284 USDT 2.4596 USDT 2.3230 USDT
2019-08-14 2.4071 USDT 190,836.0650 LINK 2.4697 USDT 2.1689 USDT 2.4809 USDT 2.3445 USDT
2019-08-13 2.4040 USDT 262,648.5630 LINK 2.3400 USDT 2.3364 USDT 2.5923 USDT 2.4679 USDT
2019-08-12 2.3760 USDT 111,324.5420 LINK 2.4119 USDT 2.3109 USDT 2.4119 USDT 2.3400 USDT
2019-08-11 2.3892 USDT 116,549.0560 LINK 2.3665 USDT 2.3665 USDT 2.4839 USDT 2.4119 USDT
2019-08-10 2.3333 USDT 41,856.4300 LINK 2.3001 USDT 2.2703 USDT 2.3835 USDT 2.3665 USDT
2019-08-09 2.2534 USDT 143,271.3920 LINK 2.2067 USDT 2.1400 USDT 2.4091 USDT 2.3001 USDT
2019-08-08 2.2599 USDT 49,709.8960 LINK 2.3130 USDT 2.2067 USDT 2.3543 USDT 2.2067 USDT
2019-08-07 2.3542 USDT 97,516.7610 LINK 2.3953 USDT 2.2892 USDT 2.4273 USDT 2.3130 USDT
2019-08-06 2.3909 USDT 112,344.2670 LINK 2.3864 USDT 2.3536 USDT 2.4998 USDT 2.3953 USDT
2019-08-05 2.4712 USDT 181,194.3340 LINK 2.5560 USDT 2.3133 USDT 2.5932 USDT 2.3864 USDT
2019-08-04 2.5328 USDT 261,355.2030 LINK 2.5096 USDT 2.4488 USDT 2.6434 USDT 2.5560 USDT
2019-08-03 2.5594 USDT 284,379.7040 LINK 2.6097 USDT 2.3880 USDT 2.6500 USDT 2.5091 USDT
2019-08-02 2.3947 USDT 618,855.2030 LINK 2.1794 USDT 2.1380 USDT 2.7346 USDT 2.6100 USDT
2019-08-01 2.1590 USDT 84,152.1340 LINK 2.1386 USDT 2.1210 USDT 2.2131 USDT 2.1794 USDT
2019-07-31 2.1577 USDT 89,120.6060 LINK 2.1768 USDT 2.1098 USDT 2.2241 USDT 2.1386 USDT
2019-07-30 2.1680 USDT 152,522.6430 LINK 2.1591 USDT 2.0668 USDT 2.2263 USDT 2.1768 USDT
2019-07-29 2.1678 USDT 221,584.3410 LINK 2.1765 USDT 1.9802 USDT 2.1765 USDT 2.1591 USDT
2019-07-28 2.2022 USDT 77,481.3620 LINK 2.2279 USDT 2.1108 USDT 2.2608 USDT 2.1765 USDT
2019-07-27 2.2402 USDT 72,010.4510 LINK 2.2525 USDT 2.2154 USDT 2.2710 USDT 2.2279 USDT
2019-07-26 2.3156 USDT 142,020.1330 LINK 2.3787 USDT 2.1941 USDT 2.4798 USDT 2.2525 USDT
2019-07-25 2.4015 USDT 43,876.3030 LINK 2.4243 USDT 2.3252 USDT 2.4721 USDT 2.3787 USDT
2019-07-24 2.4501 USDT 101,425.7080 LINK 2.4758 USDT 2.3358 USDT 2.5148 USDT 2.4243 USDT
2019-07-23 2.3779 USDT 159,606.6730 LINK 2.2800 USDT 2.2641 USDT 2.5037 USDT 2.4758 USDT
2019-07-22 2.3616 USDT 162,431.0050 LINK 2.4431 USDT 2.2562 USDT 2.4431 USDT 2.2800 USDT
2019-07-21 2.4816 USDT 92,229.1690 LINK 2.5200 USDT 2.4000 USDT 2.5791 USDT 2.4431 USDT
2019-07-20 2.5550 USDT 130,622.5860 LINK 2.6182 USDT 2.4677 USDT 2.6999 USDT 2.4917 USDT
2019-07-19 2.5958 USDT 111,864.3850 LINK 2.5909 USDT 2.5495 USDT 2.7346 USDT 2.6007 USDT
2019-07-18 2.6568 USDT 237,334.9420 LINK 2.7277 USDT 2.4931 USDT 2.7884 USDT 2.5858 USDT
2019-07-17 2.5942 USDT 467,357.5850 LINK 2.4355 USDT 2.3524 USDT 2.8088 USDT 2.7528 USDT
2019-07-16 2.5339 USDT 368,836.5370 LINK 2.6152 USDT 2.0500 USDT 2.6152 USDT 2.4525 USDT