Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
16.3370 USDT |
2,996,097.3863 LINK |
15.9510 USDT |
15.6370 USDT |
16.9460 USDT |
16.7230 USDT |
| 2022-02-03 |
16.1430 USDT |
2,941,338.9399 LINK |
16.3370 USDT |
15.2500 USDT |
16.5000 USDT |
15.9490 USDT |
| 2022-02-02 |
16.7595 USDT |
2,364,594.4181 LINK |
17.1750 USDT |
16.1830 USDT |
17.4510 USDT |
16.3440 USDT |
| 2022-02-01 |
17.3425 USDT |
3,349,957.9117 LINK |
17.5130 USDT |
16.9240 USDT |
17.8930 USDT |
17.1720 USDT |
| 2022-01-31 |
17.3880 USDT |
3,893,652.0615 LINK |
17.2690 USDT |
16.4600 USDT |
18.1070 USDT |
17.5070 USDT |
| 2022-01-30 |
16.7330 USDT |
3,201,188.5287 LINK |
16.1990 USDT |
16.0180 USDT |
17.8200 USDT |
17.2670 USDT |
| 2022-01-29 |
15.8755 USDT |
2,653,224.3256 LINK |
15.5490 USDT |
15.5160 USDT |
16.6640 USDT |
16.2020 USDT |
| 2022-01-28 |
15.4475 USDT |
3,789,642.0438 LINK |
15.3410 USDT |
14.4320 USDT |
15.6220 USDT |
15.5540 USDT |
| 2022-01-27 |
15.7280 USDT |
5,058,748.3294 LINK |
16.1090 USDT |
14.2940 USDT |
16.8000 USDT |
15.3470 USDT |
| 2022-01-26 |
15.7080 USDT |
3,664,461.0972 LINK |
15.3000 USDT |
15.1700 USDT |
16.6130 USDT |
16.1160 USDT |
| 2022-01-25 |
14.9240 USDT |
5,501,408.0279 LINK |
14.5470 USDT |
14.1090 USDT |
15.9500 USDT |
15.3010 USDT |
| 2022-01-24 |
15.1340 USDT |
6,136,065.9107 LINK |
15.7240 USDT |
13.4870 USDT |
16.6510 USDT |
14.5440 USDT |
| 2022-01-23 |
15.5045 USDT |
5,807,706.8229 LINK |
15.2990 USDT |
15.0730 USDT |
16.8990 USDT |
15.7100 USDT |
| 2022-01-22 |
17.4130 USDT |
8,780,760.6002 LINK |
19.5330 USDT |
14.2600 USDT |
19.7580 USDT |
15.2930 USDT |
| 2022-01-21 |
21.1120 USDT |
4,931,165.8688 LINK |
22.6900 USDT |
18.3880 USDT |
22.8340 USDT |
19.5340 USDT |
| 2022-01-20 |
22.3285 USDT |
2,352,738.1641 LINK |
21.9670 USDT |
21.3220 USDT |
22.9790 USDT |
22.6900 USDT |
| 2022-01-19 |
22.2335 USDT |
2,846,202.5639 LINK |
22.5000 USDT |
21.2220 USDT |
23.3330 USDT |
21.9670 USDT |
| 2022-01-18 |
23.3550 USDT |
2,613,644.0454 LINK |
24.2150 USDT |
22.3540 USDT |
24.3340 USDT |
22.4950 USDT |
| 2022-01-17 |
25.0785 USDT |
1,855,586.5710 LINK |
25.9370 USDT |
24.1500 USDT |
26.3400 USDT |
24.2200 USDT |
| 2022-01-16 |
25.8285 USDT |
2,032,465.2565 LINK |
25.7350 USDT |
24.6590 USDT |
26.1460 USDT |
25.9220 USDT |
| 2022-01-15 |
25.2575 USDT |
2,237,331.3965 LINK |
24.7840 USDT |
24.5720 USDT |
26.2030 USDT |
25.7310 USDT |
| 2022-01-14 |
25.1270 USDT |
3,515,949.2317 LINK |
25.4700 USDT |
23.9160 USDT |
25.5630 USDT |
24.7840 USDT |
| 2022-01-13 |
25.9840 USDT |
3,238,048.1168 LINK |
26.4890 USDT |
25.1560 USDT |
26.9970 USDT |
25.4790 USDT |
| 2022-01-12 |
26.3620 USDT |
4,944,396.2177 LINK |
26.2500 USDT |
25.6000 USDT |
27.3010 USDT |
26.4740 USDT |
| 2022-01-11 |
26.3585 USDT |
6,249,443.1360 LINK |
26.4950 USDT |
25.8610 USDT |
28.7040 USDT |
26.2220 USDT |
| 2022-01-10 |
26.8250 USDT |
7,447,956.0877 LINK |
27.1480 USDT |
25.0910 USDT |
28.6700 USDT |
26.5020 USDT |
| 2022-01-09 |
26.1220 USDT |
7,329,345.2226 LINK |
25.0850 USDT |
23.5480 USDT |
27.6670 USDT |
27.1590 USDT |
| 2022-01-08 |
25.1235 USDT |
6,499,620.3735 LINK |
25.1630 USDT |
24.4780 USDT |
27.3240 USDT |
25.0840 USDT |
| 2022-01-07 |
24.6130 USDT |
7,902,074.1933 LINK |
24.0600 USDT |
22.6520 USDT |
25.9720 USDT |
25.1660 USDT |
| 2022-01-06 |
25.5820 USDT |
9,519,947.6080 LINK |
27.1050 USDT |
22.3400 USDT |
27.4710 USDT |
24.0590 USDT |
| 2022-01-05 |
25.4150 USDT |
5,881,209.2339 LINK |
23.7270 USDT |
23.2590 USDT |
27.2000 USDT |
27.1030 USDT |
| 2022-01-04 |
23.1860 USDT |
4,538,772.7191 LINK |
22.6530 USDT |
22.0830 USDT |
24.1890 USDT |
23.7190 USDT |
| 2022-01-03 |
22.0365 USDT |
3,013,753.3538 LINK |
21.4140 USDT |
21.2540 USDT |
23.2380 USDT |
22.6590 USDT |
| 2022-01-02 |
20.7245 USDT |
1,984,502.0631 LINK |
20.0370 USDT |
19.9760 USDT |
21.4470 USDT |
21.4120 USDT |
| 2022-01-01 |
20.2170 USDT |
2,187,136.0995 LINK |
20.3910 USDT |
19.0400 USDT |
20.4740 USDT |
20.0430 USDT |
| 2021-12-31 |
20.1915 USDT |
2,470,805.8577 LINK |
19.9960 USDT |
19.6700 USDT |
20.6260 USDT |
20.3870 USDT |
| 2021-12-30 |
20.3535 USDT |
2,989,407.7923 LINK |
20.7170 USDT |
19.1720 USDT |
20.7290 USDT |
19.9900 USDT |
| 2021-12-29 |
21.3870 USDT |
3,839,853.3971 LINK |
22.0610 USDT |
19.6320 USDT |
22.1150 USDT |
20.7130 USDT |
| 2021-12-28 |
23.1355 USDT |
3,795,436.5341 LINK |
24.2100 USDT |
21.5330 USDT |
24.4870 USDT |
22.0610 USDT |
| 2021-12-27 |
23.2980 USDT |
3,060,988.0699 LINK |
22.3890 USDT |
22.3120 USDT |
24.3970 USDT |
24.2070 USDT |
| 2021-12-26 |
22.1205 USDT |
2,600,844.2715 LINK |
21.8570 USDT |
21.1300 USDT |
22.5470 USDT |
22.3840 USDT |
| 2021-12-25 |
21.8600 USDT |
2,306,528.4363 LINK |
21.8600 USDT |
21.2130 USDT |
22.6590 USDT |
21.8600 USDT |
| 2021-12-24 |
21.4695 USDT |
2,896,494.1863 LINK |
21.0780 USDT |
20.8560 USDT |
22.6210 USDT |
21.8610 USDT |
| 2021-12-23 |
20.7755 USDT |
3,034,653.0154 LINK |
20.4830 USDT |
19.5640 USDT |
21.4910 USDT |
21.0680 USDT |
| 2021-12-22 |
19.7280 USDT |
2,081,739.2575 LINK |
18.9720 USDT |
18.9170 USDT |
20.5070 USDT |
20.4840 USDT |
| 2021-12-21 |
18.7085 USDT |
2,506,568.0074 LINK |
18.4460 USDT |
18.3630 USDT |
19.4090 USDT |
18.9710 USDT |
| 2021-12-20 |
19.0345 USDT |
2,987,532.1057 LINK |
19.6270 USDT |
18.0400 USDT |
19.8350 USDT |
18.4420 USDT |
| 2021-12-19 |
19.6110 USDT |
2,293,262.2587 LINK |
19.5860 USDT |
19.1760 USDT |
20.3870 USDT |
19.6360 USDT |
| 2021-12-18 |
19.0050 USDT |
3,346,230.3959 LINK |
18.4240 USDT |
17.8250 USDT |
19.9860 USDT |
19.5860 USDT |
| 2021-12-17 |
19.1250 USDT |
3,202,832.2753 LINK |
19.8260 USDT |
17.7560 USDT |
19.8760 USDT |
18.4240 USDT |