Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
2.5908 USDT |
509,157.9110 LINK |
2.4990 USDT |
2.4585 USDT |
2.7244 USDT |
2.6825 USDT |
| 2019-10-22 |
2.6417 USDT |
676,544.9260 LINK |
2.7824 USDT |
2.3965 USDT |
2.7942 USDT |
2.5010 USDT |
| 2019-10-21 |
2.6725 USDT |
270,557.5380 LINK |
2.5625 USDT |
2.5459 USDT |
2.8120 USDT |
2.7824 USDT |
| 2019-10-20 |
2.4647 USDT |
401,552.7070 LINK |
2.3575 USDT |
2.3396 USDT |
2.6783 USDT |
2.5718 USDT |
| 2019-10-19 |
2.3620 USDT |
60,133.5810 LINK |
2.3581 USDT |
2.2874 USDT |
2.3682 USDT |
2.3658 USDT |
| 2019-10-18 |
2.3648 USDT |
97,144.4200 LINK |
2.3714 USDT |
2.2925 USDT |
2.3984 USDT |
2.3581 USDT |
| 2019-10-17 |
2.4136 USDT |
151,990.0050 LINK |
2.4557 USDT |
2.3421 USDT |
2.4950 USDT |
2.3714 USDT |
| 2019-10-16 |
2.3605 USDT |
268,799.3970 LINK |
2.2679 USDT |
2.2469 USDT |
2.4802 USDT |
2.4531 USDT |
| 2019-10-15 |
2.3868 USDT |
390,422.6730 LINK |
2.5056 USDT |
2.1852 USDT |
2.5056 USDT |
2.2679 USDT |
| 2019-10-14 |
2.5158 USDT |
197,401.2230 LINK |
2.5259 USDT |
2.4863 USDT |
2.5922 USDT |
2.5056 USDT |
| 2019-10-13 |
2.5360 USDT |
259,598.1100 LINK |
2.5461 USDT |
2.4429 USDT |
2.6697 USDT |
2.5259 USDT |
| 2019-10-12 |
2.5817 USDT |
203,588.2000 LINK |
2.6269 USDT |
2.5000 USDT |
2.6456 USDT |
2.5364 USDT |
| 2019-10-11 |
2.6958 USDT |
242,906.4900 LINK |
2.7657 USDT |
2.5952 USDT |
2.7866 USDT |
2.6258 USDT |
| 2019-10-10 |
2.6559 USDT |
573,798.4620 LINK |
2.5461 USDT |
2.5195 USDT |
2.7900 USDT |
2.7657 USDT |
| 2019-10-09 |
2.6439 USDT |
597,395.0210 LINK |
2.7417 USDT |
2.4800 USDT |
2.8800 USDT |
2.5461 USDT |
| 2019-10-08 |
2.6629 USDT |
1,019,825.8910 LINK |
2.5720 USDT |
2.4815 USDT |
2.9614 USDT |
2.7538 USDT |
| 2019-10-07 |
2.5083 USDT |
934,303.0210 LINK |
2.4481 USDT |
2.2705 USDT |
2.6500 USDT |
2.5684 USDT |
| 2019-10-06 |
2.2839 USDT |
732,306.5390 LINK |
2.1197 USDT |
2.0986 USDT |
2.4859 USDT |
2.4481 USDT |
| 2019-10-05 |
2.0338 USDT |
293,464.8430 LINK |
1.9479 USDT |
1.9398 USDT |
2.1458 USDT |
2.1197 USDT |
| 2019-10-04 |
1.9515 USDT |
54,296.5440 LINK |
1.9551 USDT |
1.9120 USDT |
1.9918 USDT |
1.9479 USDT |
| 2019-10-03 |
1.9571 USDT |
155,772.3950 LINK |
1.9591 USDT |
1.8872 USDT |
1.9951 USDT |
1.9551 USDT |
| 2019-10-02 |
1.9538 USDT |
231,509.0890 LINK |
1.9485 USDT |
1.8874 USDT |
2.0282 USDT |
1.9591 USDT |
| 2019-10-01 |
1.9010 USDT |
368,036.1300 LINK |
1.8500 USDT |
1.8179 USDT |
1.9581 USDT |
1.9519 USDT |
| 2019-09-30 |
1.7915 USDT |
170,246.9350 LINK |
1.7378 USDT |
1.7049 USDT |
1.8451 USDT |
1.8451 USDT |
| 2019-09-29 |
1.7109 USDT |
141,796.1020 LINK |
1.6875 USDT |
1.6441 USDT |
1.7398 USDT |
1.7343 USDT |
| 2019-09-28 |
1.6641 USDT |
220,060.1820 LINK |
1.6407 USDT |
1.6405 USDT |
1.7432 USDT |
1.6875 USDT |
| 2019-09-27 |
1.6160 USDT |
151,070.2160 LINK |
1.5913 USDT |
1.5772 USDT |
1.6960 USDT |
1.6407 USDT |
| 2019-09-26 |
1.5830 USDT |
269,513.3000 LINK |
1.5747 USDT |
1.5300 USDT |
1.6804 USDT |
1.5913 USDT |
| 2019-09-25 |
1.6116 USDT |
508,896.1860 LINK |
1.6484 USDT |
1.5600 USDT |
1.7585 USDT |
1.5747 USDT |
| 2019-09-24 |
1.8059 USDT |
457,634.0990 LINK |
1.9497 USDT |
1.4896 USDT |
2.0198 USDT |
1.6620 USDT |
| 2019-09-23 |
1.9021 USDT |
353,117.0790 LINK |
1.8544 USDT |
1.7800 USDT |
2.0612 USDT |
1.9497 USDT |
| 2019-09-22 |
1.8432 USDT |
115,766.3360 LINK |
1.8320 USDT |
1.7776 USDT |
1.8552 USDT |
1.8544 USDT |
| 2019-09-21 |
1.8318 USDT |
74,799.5140 LINK |
1.8316 USDT |
1.7920 USDT |
1.8859 USDT |
1.8320 USDT |
| 2019-09-20 |
1.8081 USDT |
229,616.4780 LINK |
1.7845 USDT |
1.7500 USDT |
1.8743 USDT |
1.8316 USDT |
| 2019-09-19 |
1.7983 USDT |
174,008.1900 LINK |
1.8120 USDT |
1.7845 USDT |
1.8915 USDT |
1.7845 USDT |
| 2019-09-18 |
1.7973 USDT |
600,364.9310 LINK |
1.7826 USDT |
1.7232 USDT |
1.9071 USDT |
1.8120 USDT |
| 2019-09-17 |
1.6952 USDT |
345,282.3130 LINK |
1.6012 USDT |
1.5909 USDT |
1.7988 USDT |
1.7892 USDT |
| 2019-09-16 |
1.5810 USDT |
111,549.1900 LINK |
1.5607 USDT |
1.5500 USDT |
1.6071 USDT |
1.6012 USDT |
| 2019-09-15 |
1.5808 USDT |
153,911.2100 LINK |
1.6008 USDT |
1.5456 USDT |
1.6392 USDT |
1.5607 USDT |
| 2019-09-14 |
1.6040 USDT |
345,074.0830 LINK |
1.6072 USDT |
1.5550 USDT |
1.6496 USDT |
1.6008 USDT |
| 2019-09-13 |
1.6135 USDT |
243,887.6440 LINK |
1.6198 USDT |
1.5185 USDT |
1.6638 USDT |
1.6072 USDT |
| 2019-09-12 |
1.6698 USDT |
74,403.6930 LINK |
1.7197 USDT |
1.6120 USDT |
1.7197 USDT |
1.6198 USDT |
| 2019-09-11 |
1.7349 USDT |
44,975.1580 LINK |
1.7500 USDT |
1.7000 USDT |
1.7623 USDT |
1.7197 USDT |
| 2019-09-10 |
1.7667 USDT |
36,761.5360 LINK |
1.7834 USDT |
1.7500 USDT |
1.8234 USDT |
1.7500 USDT |
| 2019-09-09 |
1.8114 USDT |
22,704.9150 LINK |
1.8320 USDT |
1.7700 USDT |
1.8320 USDT |
1.7908 USDT |
| 2019-09-08 |
1.8396 USDT |
138,069.4540 LINK |
1.8472 USDT |
1.7700 USDT |
1.9009 USDT |
1.8320 USDT |
| 2019-09-07 |
1.7946 USDT |
80,203.2050 LINK |
1.7420 USDT |
1.7352 USDT |
1.8582 USDT |
1.8472 USDT |
| 2019-09-06 |
1.7758 USDT |
125,098.2260 LINK |
1.8095 USDT |
1.6812 USDT |
1.8095 USDT |
1.7420 USDT |
| 2019-09-05 |
1.8074 USDT |
54,994.6450 LINK |
1.8053 USDT |
1.7867 USDT |
1.8327 USDT |
1.8095 USDT |
| 2019-09-04 |
1.7766 USDT |
89,335.4600 LINK |
1.7479 USDT |
1.7479 USDT |
1.8582 USDT |
1.8053 USDT |