Crypto exchange OKEx

Market ChainLink (LINK) / Tether (USDT)

Identifier on OKEx: LINK-USDT
Date Price Volume Open Low High Close
2020-01-31 2.8037 USDT 83,809.2110 LINK 2.8325 USDT 2.7450 USDT 2.8846 USDT 2.7748 USDT
2020-01-30 2.8819 USDT 167,496.0780 LINK 2.9221 USDT 2.7626 USDT 2.9456 USDT 2.8416 USDT
2020-01-29 2.7958 USDT 191,808.0410 LINK 2.6693 USDT 2.6666 USDT 2.9495 USDT 2.9222 USDT
2020-01-28 2.6468 USDT 125,315.8960 LINK 2.6185 USDT 2.5883 USDT 2.7887 USDT 2.6751 USDT
2020-01-27 2.6414 USDT 70,631.2650 LINK 2.6651 USDT 2.5805 USDT 2.6750 USDT 2.6177 USDT
2020-01-26 2.5863 USDT 73,981.0700 LINK 2.5096 USDT 2.5029 USDT 2.6751 USDT 2.6630 USDT
2020-01-25 2.4716 USDT 86,377.1650 LINK 2.4345 USDT 2.4213 USDT 2.5293 USDT 2.5087 USDT
2020-01-24 2.4753 USDT 87,017.5170 LINK 2.5182 USDT 2.4202 USDT 2.5229 USDT 2.4324 USDT
2020-01-23 2.5030 USDT 136,904.2230 LINK 2.4918 USDT 2.3652 USDT 2.5337 USDT 2.5142 USDT
2020-01-22 2.5615 USDT 127,805.6810 LINK 2.6290 USDT 2.4239 USDT 2.6619 USDT 2.4940 USDT
2020-01-21 2.6580 USDT 87,820.8560 LINK 2.6859 USDT 2.5686 USDT 2.7020 USDT 2.6300 USDT
2020-01-20 2.6577 USDT 86,830.2950 LINK 2.6264 USDT 2.6264 USDT 2.7497 USDT 2.6890 USDT
2020-01-19 2.6151 USDT 84,266.3350 LINK 2.6032 USDT 2.5329 USDT 2.6524 USDT 2.6270 USDT
2020-01-18 2.6559 USDT 170,188.6470 LINK 2.6970 USDT 2.6000 USDT 2.8502 USDT 2.6148 USDT
2020-01-17 2.7090 USDT 260,740.0460 LINK 2.7245 USDT 2.5803 USDT 2.7858 USDT 2.6935 USDT
2020-01-16 2.5922 USDT 576,283.8160 LINK 2.4669 USDT 2.4396 USDT 3.0000 USDT 2.7175 USDT
2020-01-15 2.4531 USDT 115,045.8170 LINK 2.4312 USDT 2.2936 USDT 2.5055 USDT 2.4749 USDT
2020-01-14 2.3996 USDT 427,740.9780 LINK 2.3972 USDT 2.3200 USDT 2.5734 USDT 2.4019 USDT
2020-01-13 2.3012 USDT 155,293.5850 LINK 2.1697 USDT 2.1697 USDT 2.4590 USDT 2.4128 USDT
2020-01-12 2.2162 USDT 41,059.0610 LINK 2.2626 USDT 2.1594 USDT 2.2626 USDT 2.1697 USDT
2020-01-11 2.2934 USDT 75,751.3570 LINK 2.3237 USDT 2.2460 USDT 2.3432 USDT 2.2630 USDT
2020-01-10 2.2809 USDT 152,035.9100 LINK 2.2329 USDT 2.1980 USDT 2.3414 USDT 2.3289 USDT
2020-01-09 2.1938 USDT 244,642.1970 LINK 2.1575 USDT 2.1291 USDT 2.2500 USDT 2.2300 USDT
2020-01-08 2.2104 USDT 184,525.1410 LINK 2.2363 USDT 2.1000 USDT 2.2776 USDT 2.1845 USDT
2020-01-07 2.1314 USDT 449,212.4430 LINK 2.0311 USDT 2.0297 USDT 2.3432 USDT 2.2316 USDT
2020-01-06 1.9510 USDT 256,992.9710 LINK 1.8761 USDT 1.8734 USDT 2.1108 USDT 2.0258 USDT
2020-01-05 1.8581 USDT 230,075.0600 LINK 1.8374 USDT 1.7894 USDT 1.9200 USDT 1.8785 USDT
2020-01-04 1.8273 USDT 27,637.5570 LINK 1.8172 USDT 1.7971 USDT 1.8399 USDT 1.8374 USDT
2020-01-03 1.8077 USDT 28,051.0900 LINK 1.7867 USDT 1.7861 USDT 1.8202 USDT 1.8063 USDT
2020-01-02 1.7857 USDT 58,473.9200 LINK 1.7947 USDT 1.7061 USDT 1.8190 USDT 1.7867 USDT
2020-01-01 1.8201 USDT 18,905.9990 LINK 1.8468 USDT 1.7834 USDT 1.8522 USDT 1.7947 USDT
2019-12-31 1.8171 USDT 26,131.0170 LINK 1.7874 USDT 1.7523 USDT 1.8531 USDT 1.8468 USDT
2019-12-30 1.8085 USDT 37,694.5400 LINK 1.8310 USDT 1.7860 USDT 1.8332 USDT 1.7860 USDT
2019-12-29 1.8515 USDT 29,346.3280 LINK 1.8723 USDT 1.8306 USDT 1.9170 USDT 1.8306 USDT
2019-12-28 1.8666 USDT 46,803.2220 LINK 1.8748 USDT 1.8447 USDT 1.8933 USDT 1.8583 USDT
2019-12-27 1.8988 USDT 37,448.1200 LINK 1.9154 USDT 1.8563 USDT 1.9225 USDT 1.8821 USDT
2019-12-26 1.8799 USDT 70,418.3460 LINK 1.8313 USDT 1.8256 USDT 1.9539 USDT 1.9285 USDT
2019-12-25 1.8133 USDT 30,327.6810 LINK 1.7860 USDT 1.7607 USDT 1.8406 USDT 1.8405 USDT
2019-12-24 1.8099 USDT 21,280.8600 LINK 1.8317 USDT 1.7873 USDT 1.8557 USDT 1.7880 USDT
2019-12-23 1.8860 USDT 75,630.1220 LINK 1.9485 USDT 1.8234 USDT 1.9525 USDT 1.8234 USDT
2019-12-22 1.9244 USDT 48,322.9940 LINK 1.9124 USDT 1.8952 USDT 1.9485 USDT 1.9363 USDT
2019-12-21 1.8951 USDT 40,392.0630 LINK 1.8956 USDT 1.8540 USDT 1.9046 USDT 1.9010 USDT
2019-12-20 1.8730 USDT 54,917.1520 LINK 1.8504 USDT 1.8438 USDT 1.9223 USDT 1.8956 USDT
2019-12-19 1.8382 USDT 89,629.7730 LINK 1.8218 USDT 1.7780 USDT 1.8863 USDT 1.8545 USDT
2019-12-18 1.8172 USDT 146,182.0920 LINK 1.8132 USDT 1.7551 USDT 1.8931 USDT 1.8211 USDT
2019-12-17 1.7842 USDT 185,968.5670 LINK 1.7510 USDT 1.6174 USDT 1.8299 USDT 1.8174 USDT
2019-12-16 1.9025 USDT 162,014.6850 LINK 2.0302 USDT 1.7600 USDT 2.0450 USDT 1.7600 USDT
2019-12-15 2.0651 USDT 71,443.3910 LINK 2.1000 USDT 2.0240 USDT 2.1095 USDT 2.0302 USDT
2019-12-14 2.0322 USDT 87,713.8250 LINK 1.9914 USDT 1.9623 USDT 2.0981 USDT 2.0729 USDT
2019-12-13 2.0471 USDT 39,888.2500 LINK 2.0886 USDT 1.9992 USDT 2.1003 USDT 1.9999 USDT