Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
3.7368 USDT |
1,291,980.0010 LINK |
3.7944 USDT |
3.5759 USDT |
3.8330 USDT |
3.6792 USDT |
| 2020-05-09 |
3.9938 USDT |
2,297,896.5170 LINK |
4.1912 USDT |
3.4743 USDT |
4.2112 USDT |
3.7963 USDT |
| 2020-05-08 |
3.9679 USDT |
2,911,208.7080 LINK |
3.7447 USDT |
3.7369 USDT |
4.2047 USDT |
4.1911 USDT |
| 2020-05-07 |
3.6742 USDT |
1,369,140.9020 LINK |
3.6130 USDT |
3.5908 USDT |
3.8499 USDT |
3.7353 USDT |
| 2020-05-06 |
3.6569 USDT |
1,089,831.3120 LINK |
3.7022 USDT |
3.5680 USDT |
3.7154 USDT |
3.6115 USDT |
| 2020-05-05 |
3.7012 USDT |
1,026,001.0330 LINK |
3.7050 USDT |
3.6202 USDT |
3.7647 USDT |
3.6973 USDT |
| 2020-05-04 |
3.7466 USDT |
960,865.0830 LINK |
3.7816 USDT |
3.6524 USDT |
3.8268 USDT |
3.7116 USDT |
| 2020-05-03 |
3.7181 USDT |
883,558.5180 LINK |
3.6678 USDT |
3.5040 USDT |
3.8002 USDT |
3.7684 USDT |
| 2020-05-02 |
3.7419 USDT |
492,529.5450 LINK |
3.8130 USDT |
3.6400 USDT |
3.8612 USDT |
3.6708 USDT |
| 2020-05-01 |
3.8013 USDT |
821,144.7260 LINK |
3.7876 USDT |
3.7321 USDT |
3.8466 USDT |
3.8149 USDT |
| 2020-04-30 |
3.7500 USDT |
1,300,952.0270 LINK |
3.7140 USDT |
3.6311 USDT |
3.9133 USDT |
3.7859 USDT |
| 2020-04-29 |
3.7476 USDT |
2,148,689.2240 LINK |
3.7813 USDT |
3.6226 USDT |
3.9897 USDT |
3.7139 USDT |
| 2020-04-28 |
3.7193 USDT |
1,238,636.2810 LINK |
3.6610 USDT |
3.6128 USDT |
3.7878 USDT |
3.7776 USDT |
| 2020-04-27 |
3.5684 USDT |
1,466,216.4720 LINK |
3.4809 USDT |
3.4760 USDT |
3.7352 USDT |
3.6559 USDT |
| 2020-04-26 |
3.5949 USDT |
1,758,404.1250 LINK |
3.7055 USDT |
3.4659 USDT |
3.7488 USDT |
3.4843 USDT |
| 2020-04-25 |
3.7507 USDT |
1,431,774.7570 LINK |
3.7939 USDT |
3.6428 USDT |
3.8392 USDT |
3.7075 USDT |
| 2020-04-24 |
3.8149 USDT |
1,384,540.2690 LINK |
3.8203 USDT |
3.7417 USDT |
3.9054 USDT |
3.8094 USDT |
| 2020-04-23 |
3.8264 USDT |
1,658,385.4970 LINK |
3.8405 USDT |
3.7223 USDT |
3.8870 USDT |
3.8123 USDT |
| 2020-04-22 |
3.7527 USDT |
1,659,821.4920 LINK |
3.6767 USDT |
3.5955 USDT |
3.9079 USDT |
3.8287 USDT |
| 2020-04-21 |
3.5636 USDT |
1,528,507.3710 LINK |
3.4540 USDT |
3.4347 USDT |
3.6882 USDT |
3.6731 USDT |
| 2020-04-20 |
3.5617 USDT |
1,762,715.2170 LINK |
3.6621 USDT |
3.3776 USDT |
3.6733 USDT |
3.4613 USDT |
| 2020-04-19 |
3.6199 USDT |
1,731,392.5480 LINK |
3.5865 USDT |
3.5377 USDT |
3.7862 USDT |
3.6533 USDT |
| 2020-04-18 |
3.6502 USDT |
2,103,122.3760 LINK |
3.7078 USDT |
3.5146 USDT |
3.8249 USDT |
3.5925 USDT |
| 2020-04-17 |
3.5726 USDT |
1,925,963.3790 LINK |
3.4441 USDT |
3.4366 USDT |
3.7155 USDT |
3.7010 USDT |
| 2020-04-16 |
3.4154 USDT |
2,408,167.6050 LINK |
3.3916 USDT |
3.3400 USDT |
3.5574 USDT |
3.4392 USDT |
| 2020-04-15 |
3.2617 USDT |
1,225,892.4920 LINK |
3.1318 USDT |
2.9784 USDT |
3.3988 USDT |
3.3916 USDT |
| 2020-04-14 |
3.2495 USDT |
1,955,258.6690 LINK |
3.3638 USDT |
3.1108 USDT |
3.4184 USDT |
3.1352 USDT |
| 2020-04-13 |
3.3743 USDT |
2,168,623.1310 LINK |
3.3849 USDT |
3.2953 USDT |
3.4434 USDT |
3.3637 USDT |
| 2020-04-12 |
3.4040 USDT |
3,249,563.0200 LINK |
3.4177 USDT |
3.1999 USDT |
3.6499 USDT |
3.3902 USDT |
| 2020-04-11 |
3.3297 USDT |
2,841,218.9260 LINK |
3.2419 USDT |
3.0617 USDT |
3.4189 USDT |
3.4174 USDT |
| 2020-04-10 |
3.1162 USDT |
3,118,720.1470 LINK |
2.9900 USDT |
2.9815 USDT |
3.4374 USDT |
3.2423 USDT |
| 2020-04-09 |
3.1934 USDT |
3,232,511.3710 LINK |
3.3959 USDT |
2.9459 USDT |
3.4216 USDT |
2.9909 USDT |
| 2020-04-08 |
3.1363 USDT |
4,457,994.7750 LINK |
2.8761 USDT |
2.8572 USDT |
3.4715 USDT |
3.3965 USDT |
| 2020-04-07 |
2.8456 USDT |
3,235,385.3000 LINK |
2.8156 USDT |
2.6416 USDT |
2.9200 USDT |
2.8755 USDT |
| 2020-04-06 |
2.6249 USDT |
3,449,115.5870 LINK |
2.4318 USDT |
2.4191 USDT |
2.8766 USDT |
2.8179 USDT |
| 2020-04-05 |
2.3587 USDT |
1,205,785.6470 LINK |
2.2863 USDT |
2.2456 USDT |
2.4334 USDT |
2.4310 USDT |
| 2020-04-04 |
2.2849 USDT |
735,047.9010 LINK |
2.2835 USDT |
2.2692 USDT |
2.3422 USDT |
2.2863 USDT |
| 2020-04-03 |
2.2943 USDT |
1,181,487.4870 LINK |
2.3038 USDT |
2.2559 USDT |
2.3373 USDT |
2.2848 USDT |
| 2020-04-02 |
2.3258 USDT |
1,745,572.9440 LINK |
2.3436 USDT |
2.2608 USDT |
2.4500 USDT |
2.3079 USDT |
| 2020-04-01 |
2.2714 USDT |
1,304,572.1410 LINK |
2.2003 USDT |
2.1433 USDT |
2.3503 USDT |
2.3424 USDT |
| 2020-03-31 |
2.1883 USDT |
1,682,536.1440 LINK |
2.1752 USDT |
2.1610 USDT |
2.3097 USDT |
2.2014 USDT |
| 2020-03-30 |
2.1542 USDT |
1,270,575.2430 LINK |
2.1360 USDT |
2.1109 USDT |
2.2008 USDT |
2.1724 USDT |
| 2020-03-29 |
2.1206 USDT |
1,420,128.0330 LINK |
2.1059 USDT |
2.0018 USDT |
2.1645 USDT |
2.1352 USDT |
| 2020-03-28 |
2.0994 USDT |
1,535,408.1790 LINK |
2.0948 USDT |
2.0526 USDT |
2.1542 USDT |
2.1039 USDT |
| 2020-03-27 |
2.1734 USDT |
1,741,482.6260 LINK |
2.2519 USDT |
2.0390 USDT |
2.2693 USDT |
2.0949 USDT |
| 2020-03-26 |
2.2428 USDT |
1,601,635.2720 LINK |
2.2351 USDT |
2.2227 USDT |
2.3600 USDT |
2.2505 USDT |
| 2020-03-25 |
2.2421 USDT |
1,523,902.0020 LINK |
2.2464 USDT |
2.2031 USDT |
2.2862 USDT |
2.2377 USDT |
| 2020-03-24 |
2.2579 USDT |
2,123,582.6080 LINK |
2.2697 USDT |
2.1800 USDT |
2.3479 USDT |
2.2461 USDT |
| 2020-03-23 |
2.2008 USDT |
3,057,279.0890 LINK |
2.1312 USDT |
2.1261 USDT |
2.3696 USDT |
2.2704 USDT |
| 2020-03-22 |
2.1167 USDT |
2,632,058.9340 LINK |
2.1077 USDT |
1.9345 USDT |
2.2998 USDT |
2.1256 USDT |