Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
7.6136 USDT |
1,246,045.3967 LINK |
7.6710 USDT |
7.4420 USDT |
7.8140 USDT |
7.6790 USDT |
| 2022-11-30 |
7.4969 USDT |
1,291,522.1179 LINK |
7.3200 USDT |
7.2670 USDT |
7.7580 USDT |
7.6710 USDT |
| 2022-11-29 |
7.3428 USDT |
1,354,068.3557 LINK |
7.1930 USDT |
7.1250 USDT |
7.5140 USDT |
7.3170 USDT |
| 2022-11-28 |
6.8313 USDT |
1,921,212.1587 LINK |
6.9020 USDT |
6.5340 USDT |
7.3460 USDT |
7.2000 USDT |
| 2022-11-27 |
7.1019 USDT |
821,070.8730 LINK |
7.1560 USDT |
6.8600 USDT |
7.2760 USDT |
6.9000 USDT |
| 2022-11-26 |
7.0627 USDT |
1,089,655.4701 LINK |
6.8480 USDT |
6.8260 USDT |
7.2910 USDT |
7.1580 USDT |
| 2022-11-25 |
6.8011 USDT |
982,254.8364 LINK |
6.8270 USDT |
6.6630 USDT |
6.9910 USDT |
6.8500 USDT |
| 2022-11-24 |
6.7588 USDT |
1,064,888.3927 LINK |
6.7080 USDT |
6.5830 USDT |
6.9780 USDT |
6.8310 USDT |
| 2022-11-23 |
6.5276 USDT |
1,621,545.6666 LINK |
6.4230 USDT |
6.3430 USDT |
6.8070 USDT |
6.7070 USDT |
| 2022-11-22 |
6.1493 USDT |
1,660,139.9111 LINK |
5.8780 USDT |
5.8360 USDT |
6.4850 USDT |
6.4230 USDT |
| 2022-11-21 |
5.7462 USDT |
1,111,948.0894 LINK |
5.7690 USDT |
5.5320 USDT |
5.8960 USDT |
5.8790 USDT |
| 2022-11-20 |
6.0259 USDT |
744,942.0492 LINK |
6.1440 USDT |
5.7100 USDT |
6.2500 USDT |
5.7730 USDT |
| 2022-11-19 |
6.1191 USDT |
570,892.5132 LINK |
6.1840 USDT |
5.9930 USDT |
6.2220 USDT |
6.1450 USDT |
| 2022-11-18 |
6.2437 USDT |
903,611.8292 LINK |
6.2260 USDT |
6.0710 USDT |
6.4150 USDT |
6.1860 USDT |
| 2022-11-17 |
6.2079 USDT |
1,012,286.9084 LINK |
6.1800 USDT |
6.0280 USDT |
6.3420 USDT |
6.2250 USDT |
| 2022-11-16 |
6.2937 USDT |
847,789.5143 LINK |
6.4220 USDT |
6.0770 USDT |
6.5620 USDT |
6.1780 USDT |
| 2022-11-15 |
6.4403 USDT |
984,353.2703 LINK |
6.2900 USDT |
6.2080 USDT |
6.6680 USDT |
6.4220 USDT |
| 2022-11-14 |
6.0946 USDT |
1,526,917.7498 LINK |
6.0780 USDT |
5.6870 USDT |
6.4370 USDT |
6.2900 USDT |
| 2022-11-13 |
6.2472 USDT |
1,008,805.9499 LINK |
6.2830 USDT |
5.9430 USDT |
6.5420 USDT |
6.0780 USDT |
| 2022-11-12 |
6.4341 USDT |
1,782,814.2924 LINK |
7.0430 USDT |
6.1770 USDT |
7.0610 USDT |
6.2850 USDT |
| 2022-11-11 |
6.9440 USDT |
1,398,547.9232 LINK |
7.2110 USDT |
6.5100 USDT |
7.3460 USDT |
7.0420 USDT |
| 2022-11-10 |
6.8557 USDT |
1,984,631.8554 LINK |
6.2330 USDT |
6.0840 USDT |
7.5000 USDT |
7.2110 USDT |
| 2022-11-09 |
6.8046 USDT |
3,219,732.0157 LINK |
7.7130 USDT |
5.7750 USDT |
7.9000 USDT |
6.2330 USDT |
| 2022-11-08 |
8.2670 USDT |
5,845,865.5588 LINK |
8.9560 USDT |
6.5310 USDT |
9.4800 USDT |
7.7130 USDT |
| 2022-11-07 |
8.5047 USDT |
1,249,320.3722 LINK |
8.1000 USDT |
7.9000 USDT |
9.2480 USDT |
8.9550 USDT |
| 2022-11-06 |
8.5406 USDT |
1,115,868.9968 LINK |
8.6640 USDT |
8.0920 USDT |
8.7680 USDT |
8.1040 USDT |
| 2022-11-05 |
8.7734 USDT |
1,059,042.8148 LINK |
8.7180 USDT |
8.5650 USDT |
9.0110 USDT |
8.6640 USDT |
| 2022-11-04 |
8.4222 USDT |
2,902,797.9405 LINK |
7.7180 USDT |
7.6630 USDT |
9.2000 USDT |
8.7180 USDT |
| 2022-11-03 |
7.7965 USDT |
1,597,316.7245 LINK |
7.4370 USDT |
7.3880 USDT |
8.0230 USDT |
7.7180 USDT |
| 2022-11-02 |
7.7075 USDT |
1,593,090.3539 LINK |
7.6830 USDT |
7.3420 USDT |
7.9970 USDT |
7.4360 USDT |
| 2022-11-01 |
7.7649 USDT |
760,538.3985 LINK |
7.8540 USDT |
7.6280 USDT |
7.9220 USDT |
7.6830 USDT |
| 2022-10-31 |
7.9700 USDT |
1,747,230.4579 LINK |
7.7820 USDT |
7.6600 USDT |
8.3300 USDT |
7.8540 USDT |
| 2022-10-30 |
7.6888 USDT |
1,367,332.3606 LINK |
7.6370 USDT |
7.4880 USDT |
7.9270 USDT |
7.7810 USDT |
| 2022-10-29 |
7.3487 USDT |
1,367,145.9467 LINK |
7.1110 USDT |
7.0790 USDT |
7.6600 USDT |
7.6370 USDT |
| 2022-10-28 |
6.9991 USDT |
744,122.2217 LINK |
6.8910 USDT |
6.8260 USDT |
7.2000 USDT |
7.1110 USDT |
| 2022-10-27 |
7.1329 USDT |
1,178,275.5708 LINK |
7.1590 USDT |
6.8570 USDT |
7.3640 USDT |
6.8920 USDT |
| 2022-10-26 |
7.1691 USDT |
971,309.6587 LINK |
7.0630 USDT |
7.0290 USDT |
7.2900 USDT |
7.1600 USDT |
| 2022-10-25 |
7.0423 USDT |
820,080.8260 LINK |
6.9080 USDT |
6.8150 USDT |
7.2810 USDT |
7.0630 USDT |
| 2022-10-24 |
6.9224 USDT |
592,951.4370 LINK |
7.0640 USDT |
6.7910 USDT |
7.0850 USDT |
6.9090 USDT |
| 2022-10-23 |
6.9182 USDT |
537,260.2719 LINK |
6.8700 USDT |
6.8040 USDT |
7.0890 USDT |
7.0630 USDT |
| 2022-10-22 |
6.8418 USDT |
382,096.4961 LINK |
6.8120 USDT |
6.7270 USDT |
6.9320 USDT |
6.8690 USDT |
| 2022-10-21 |
6.6311 USDT |
949,905.0036 LINK |
6.6610 USDT |
6.4410 USDT |
6.8470 USDT |
6.8120 USDT |
| 2022-10-20 |
6.7664 USDT |
709,314.9872 LINK |
6.7730 USDT |
6.6020 USDT |
6.9110 USDT |
6.6610 USDT |
| 2022-10-19 |
6.9508 USDT |
566,225.3598 LINK |
7.1260 USDT |
6.7060 USDT |
7.1360 USDT |
6.7730 USDT |
| 2022-10-18 |
7.1602 USDT |
666,182.2419 LINK |
7.3290 USDT |
6.9640 USDT |
7.3740 USDT |
7.1290 USDT |
| 2022-10-17 |
7.2385 USDT |
534,199.8976 LINK |
7.1700 USDT |
7.0680 USDT |
7.3740 USDT |
7.3290 USDT |
| 2022-10-16 |
7.0809 USDT |
448,093.0097 LINK |
6.8860 USDT |
6.8760 USDT |
7.2380 USDT |
7.1710 USDT |
| 2022-10-15 |
6.9012 USDT |
369,099.7379 LINK |
6.8910 USDT |
6.8170 USDT |
6.9860 USDT |
6.8860 USDT |
| 2022-10-14 |
7.0802 USDT |
885,343.0698 LINK |
7.0270 USDT |
6.7940 USDT |
7.2500 USDT |
6.8910 USDT |
| 2022-10-13 |
6.7392 USDT |
1,846,362.5277 LINK |
7.1450 USDT |
6.2940 USDT |
7.1560 USDT |
7.0280 USDT |