Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
4.5456 USDT |
1,165,522.1230 LINK |
4.5108 USDT |
4.4243 USDT |
4.6599 USDT |
4.5108 USDT |
| 2020-06-28 |
4.5631 USDT |
1,480,607.0370 LINK |
4.5803 USDT |
4.3000 USDT |
4.6184 USDT |
4.5778 USDT |
| 2020-06-27 |
4.6164 USDT |
988,243.6330 LINK |
4.5483 USDT |
4.3000 USDT |
4.7405 USDT |
4.5417 USDT |
| 2020-06-26 |
4.7363 USDT |
1,627,703.8980 LINK |
4.6911 USDT |
4.5341 USDT |
4.8573 USDT |
4.6884 USDT |
| 2020-06-25 |
4.6635 USDT |
2,024,666.6390 LINK |
4.7841 USDT |
4.5020 USDT |
4.8573 USDT |
4.7867 USDT |
| 2020-06-24 |
4.6689 USDT |
2,276,882.8380 LINK |
4.5402 USDT |
4.5000 USDT |
4.9420 USDT |
4.5402 USDT |
| 2020-06-23 |
4.5884 USDT |
2,243,196.7850 LINK |
4.7976 USDT |
4.3588 USDT |
4.9420 USDT |
4.7973 USDT |
| 2020-06-22 |
4.5884 USDT |
2,243,196.7850 LINK |
4.3795 USDT |
4.3588 USDT |
4.8735 USDT |
4.7973 USDT |
| 2020-06-21 |
4.2790 USDT |
1,026,587.8280 LINK |
4.1799 USDT |
4.1542 USDT |
4.3896 USDT |
4.3780 USDT |
| 2020-06-20 |
4.1551 USDT |
517,564.9170 LINK |
4.1308 USDT |
4.1276 USDT |
4.2062 USDT |
4.1793 USDT |
| 2020-06-19 |
4.1310 USDT |
857,090.9020 LINK |
4.1253 USDT |
4.0520 USDT |
4.2062 USDT |
4.1366 USDT |
| 2020-06-18 |
4.1422 USDT |
929,469.3810 LINK |
4.1614 USDT |
4.0699 USDT |
4.2035 USDT |
4.1230 USDT |
| 2020-06-17 |
4.0983 USDT |
1,043,711.1700 LINK |
4.0368 USDT |
3.9616 USDT |
4.2469 USDT |
4.1598 USDT |
| 2020-06-16 |
4.0307 USDT |
613,520.0180 LINK |
4.0268 USDT |
3.9853 USDT |
4.1385 USDT |
4.0345 USDT |
| 2020-06-15 |
3.9327 USDT |
1,243,514.3740 LINK |
3.8365 USDT |
3.8183 USDT |
4.0891 USDT |
4.0288 USDT |
| 2020-06-14 |
3.9155 USDT |
1,198,730.5760 LINK |
3.9971 USDT |
3.6574 USDT |
4.0119 USDT |
3.8339 USDT |
| 2020-06-13 |
4.0370 USDT |
449,114.0680 LINK |
4.0806 USDT |
3.9300 USDT |
4.1297 USDT |
3.9933 USDT |
| 2020-06-12 |
4.0863 USDT |
638,514.6800 LINK |
4.0927 USDT |
4.0075 USDT |
4.1143 USDT |
4.0799 USDT |
| 2020-06-11 |
4.1447 USDT |
1,703,510.8970 LINK |
4.1938 USDT |
3.8599 USDT |
4.2215 USDT |
4.0956 USDT |
| 2020-06-10 |
4.2812 USDT |
942,126.6410 LINK |
4.3653 USDT |
4.1561 USDT |
4.4507 USDT |
4.1970 USDT |
| 2020-06-09 |
4.3899 USDT |
623,728.0950 LINK |
4.4185 USDT |
4.3579 USDT |
4.4544 USDT |
4.3612 USDT |
| 2020-06-08 |
4.3900 USDT |
697,965.0280 LINK |
4.3614 USDT |
4.3571 USDT |
4.5057 USDT |
4.4185 USDT |
| 2020-06-07 |
4.3203 USDT |
543,298.4400 LINK |
4.2760 USDT |
4.2479 USDT |
4.3920 USDT |
4.3646 USDT |
| 2020-06-06 |
4.3175 USDT |
573,808.0490 LINK |
4.3579 USDT |
4.2082 USDT |
4.4075 USDT |
4.2771 USDT |
| 2020-06-05 |
4.3672 USDT |
602,471.6460 LINK |
4.3792 USDT |
4.3044 USDT |
4.4209 USDT |
4.3551 USDT |
| 2020-06-04 |
4.4198 USDT |
745,848.5420 LINK |
4.4533 USDT |
4.3399 USDT |
4.4843 USDT |
4.3862 USDT |
| 2020-06-03 |
4.4443 USDT |
1,083,290.1540 LINK |
4.4368 USDT |
4.2873 USDT |
4.5290 USDT |
4.4518 USDT |
| 2020-06-02 |
4.3575 USDT |
1,452,145.7100 LINK |
4.2751 USDT |
4.2474 USDT |
4.4824 USDT |
4.4398 USDT |
| 2020-06-01 |
4.3281 USDT |
1,949,216.5100 LINK |
4.3749 USDT |
4.1189 USDT |
4.6197 USDT |
4.2812 USDT |
| 2020-05-31 |
4.2655 USDT |
2,095,880.2810 LINK |
4.1615 USDT |
4.1003 USDT |
4.4825 USDT |
4.3694 USDT |
| 2020-05-30 |
4.1430 USDT |
1,332,392.1580 LINK |
4.1152 USDT |
4.0425 USDT |
4.2817 USDT |
4.1707 USDT |
| 2020-05-29 |
4.0412 USDT |
1,079,374.2350 LINK |
3.9709 USDT |
3.9436 USDT |
4.1535 USDT |
4.1114 USDT |
| 2020-05-28 |
3.9630 USDT |
1,149,093.1670 LINK |
3.9523 USDT |
3.9015 USDT |
4.1252 USDT |
3.9736 USDT |
| 2020-05-27 |
3.9110 USDT |
781,626.0590 LINK |
3.8761 USDT |
3.8263 USDT |
3.9560 USDT |
3.9458 USDT |
| 2020-05-26 |
3.8243 USDT |
907,781.4960 LINK |
3.7785 USDT |
3.7697 USDT |
3.9160 USDT |
3.8701 USDT |
| 2020-05-25 |
3.8130 USDT |
1,001,075.6810 LINK |
3.8438 USDT |
3.7728 USDT |
3.9052 USDT |
3.7821 USDT |
| 2020-05-24 |
3.8552 USDT |
1,193,508.2590 LINK |
3.8610 USDT |
3.7750 USDT |
3.9563 USDT |
3.8494 USDT |
| 2020-05-23 |
3.9124 USDT |
1,087,982.1420 LINK |
3.9633 USDT |
3.8600 USDT |
4.0358 USDT |
3.8615 USDT |
| 2020-05-22 |
4.0086 USDT |
1,406,476.3020 LINK |
4.0493 USDT |
3.9121 USDT |
4.1409 USDT |
3.9679 USDT |
| 2020-05-21 |
3.9556 USDT |
1,583,432.2130 LINK |
3.8645 USDT |
3.7365 USDT |
4.0529 USDT |
4.0466 USDT |
| 2020-05-20 |
3.9042 USDT |
1,894,406.9070 LINK |
3.9369 USDT |
3.7895 USDT |
4.1727 USDT |
3.8714 USDT |
| 2020-05-19 |
3.8982 USDT |
1,843,018.4760 LINK |
3.8645 USDT |
3.8543 USDT |
4.1366 USDT |
3.9319 USDT |
| 2020-05-18 |
3.8860 USDT |
1,016,834.3690 LINK |
3.9075 USDT |
3.7756 USDT |
3.9187 USDT |
3.8645 USDT |
| 2020-05-17 |
3.8679 USDT |
1,162,157.1930 LINK |
3.8350 USDT |
3.7700 USDT |
3.9494 USDT |
3.9008 USDT |
| 2020-05-16 |
3.7582 USDT |
843,342.5630 LINK |
3.6892 USDT |
3.6867 USDT |
3.8511 USDT |
3.8271 USDT |
| 2020-05-15 |
3.7215 USDT |
869,709.2880 LINK |
3.7467 USDT |
3.6178 USDT |
3.7566 USDT |
3.6962 USDT |
| 2020-05-14 |
3.7777 USDT |
856,544.3410 LINK |
3.8128 USDT |
3.7160 USDT |
3.8546 USDT |
3.7426 USDT |
| 2020-05-13 |
3.7931 USDT |
937,440.8960 LINK |
3.7795 USDT |
3.6909 USDT |
3.8600 USDT |
3.8066 USDT |
| 2020-05-12 |
3.7701 USDT |
917,540.0400 LINK |
3.7664 USDT |
3.6339 USDT |
3.7868 USDT |
3.7737 USDT |
| 2020-05-11 |
3.7272 USDT |
1,779,885.3360 LINK |
3.6749 USDT |
3.3000 USDT |
3.7927 USDT |
3.7794 USDT |