Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
7.1760 USDT |
1,341,304.7774 LINK |
7.1220 USDT |
6.9640 USDT |
7.4940 USDT |
7.4490 USDT |
| 2022-09-22 |
6.9466 USDT |
768,384.2832 LINK |
6.6790 USDT |
6.6390 USDT |
7.1780 USDT |
7.1210 USDT |
| 2022-09-21 |
6.9526 USDT |
1,596,632.3883 LINK |
6.8820 USDT |
6.5220 USDT |
7.3170 USDT |
6.6800 USDT |
| 2022-09-20 |
7.0718 USDT |
806,152.1041 LINK |
7.2990 USDT |
6.8090 USDT |
7.3370 USDT |
6.8810 USDT |
| 2022-09-19 |
7.2671 USDT |
1,360,038.2927 LINK |
7.5230 USDT |
7.0070 USDT |
7.6760 USDT |
7.3000 USDT |
| 2022-09-18 |
7.8195 USDT |
1,110,669.7031 LINK |
8.0910 USDT |
7.4000 USDT |
8.1370 USDT |
7.5220 USDT |
| 2022-09-17 |
7.9274 USDT |
1,100,202.6363 LINK |
7.6550 USDT |
7.6420 USDT |
8.1470 USDT |
8.0910 USDT |
| 2022-09-16 |
7.6151 USDT |
1,862,656.0723 LINK |
7.5650 USDT |
7.4180 USDT |
7.8010 USDT |
7.6550 USDT |
| 2022-09-15 |
7.3107 USDT |
2,149,075.5715 LINK |
7.4550 USDT |
7.0120 USDT |
7.6070 USDT |
7.5660 USDT |
| 2022-09-14 |
7.3108 USDT |
1,731,055.9584 LINK |
7.0230 USDT |
6.9770 USDT |
7.5410 USDT |
7.4550 USDT |
| 2022-09-13 |
7.4715 USDT |
2,018,076.2944 LINK |
7.7580 USDT |
7.0170 USDT |
7.9570 USDT |
7.0240 USDT |
| 2022-09-12 |
7.9515 USDT |
1,964,953.2188 LINK |
8.0320 USDT |
7.6080 USDT |
8.3030 USDT |
7.7580 USDT |
| 2022-09-11 |
7.9405 USDT |
1,373,572.4208 LINK |
7.9030 USDT |
7.7310 USDT |
8.1780 USDT |
8.0310 USDT |
| 2022-09-10 |
7.8237 USDT |
1,769,060.2678 LINK |
7.7420 USDT |
7.6140 USDT |
8.0310 USDT |
7.9020 USDT |
| 2022-09-09 |
7.8223 USDT |
1,992,492.3232 LINK |
7.4050 USDT |
7.3870 USDT |
8.1000 USDT |
7.7410 USDT |
| 2022-09-08 |
7.2559 USDT |
1,538,719.6199 LINK |
7.0850 USDT |
7.0050 USDT |
7.5080 USDT |
7.4030 USDT |
| 2022-09-07 |
6.8088 USDT |
1,351,133.5359 LINK |
6.6560 USDT |
6.5770 USDT |
7.1480 USDT |
7.0850 USDT |
| 2022-09-06 |
7.0630 USDT |
1,146,387.6504 LINK |
7.3760 USDT |
6.5740 USDT |
7.5520 USDT |
6.6570 USDT |
| 2022-09-05 |
7.2230 USDT |
719,709.0388 LINK |
7.1560 USDT |
7.0900 USDT |
7.4240 USDT |
7.3750 USDT |
| 2022-09-04 |
7.0754 USDT |
685,100.6592 LINK |
6.8590 USDT |
6.7910 USDT |
7.2770 USDT |
7.1570 USDT |
| 2022-09-03 |
6.8516 USDT |
370,479.7372 LINK |
6.9270 USDT |
6.7220 USDT |
6.9660 USDT |
6.8590 USDT |
| 2022-09-02 |
6.9975 USDT |
938,143.0681 LINK |
6.9240 USDT |
6.7870 USDT |
7.2390 USDT |
6.9260 USDT |
| 2022-09-01 |
6.6318 USDT |
690,894.8762 LINK |
6.6270 USDT |
6.4410 USDT |
6.9630 USDT |
6.9240 USDT |
| 2022-08-31 |
6.7187 USDT |
792,884.2261 LINK |
6.5570 USDT |
6.5470 USDT |
6.8980 USDT |
6.6280 USDT |
| 2022-08-30 |
6.6295 USDT |
678,641.3266 LINK |
6.7000 USDT |
6.3660 USDT |
6.8260 USDT |
6.5560 USDT |
| 2022-08-29 |
6.4335 USDT |
771,753.8072 LINK |
6.2530 USDT |
6.1960 USDT |
6.7320 USDT |
6.7010 USDT |
| 2022-08-28 |
6.4482 USDT |
701,064.1218 LINK |
6.5330 USDT |
6.2260 USDT |
6.6330 USDT |
6.2530 USDT |
| 2022-08-27 |
6.5162 USDT |
723,570.2678 LINK |
6.5050 USDT |
6.4140 USDT |
6.6120 USDT |
6.5320 USDT |
| 2022-08-26 |
6.8303 USDT |
1,483,518.4359 LINK |
7.1270 USDT |
6.4010 USDT |
7.1910 USDT |
6.5060 USDT |
| 2022-08-25 |
7.1808 USDT |
696,591.7973 LINK |
7.1220 USDT |
7.0060 USDT |
7.3760 USDT |
7.1290 USDT |
| 2022-08-24 |
7.1757 USDT |
583,857.8350 LINK |
7.2420 USDT |
7.0170 USDT |
7.3760 USDT |
7.1220 USDT |
| 2022-08-23 |
7.1048 USDT |
778,675.0795 LINK |
7.0430 USDT |
6.7710 USDT |
7.3580 USDT |
7.2410 USDT |
| 2022-08-22 |
6.8683 USDT |
673,831.5208 LINK |
7.0800 USDT |
6.6770 USDT |
7.0850 USDT |
7.0430 USDT |
| 2022-08-21 |
7.0379 USDT |
829,978.0736 LINK |
6.8990 USDT |
6.8800 USDT |
7.1670 USDT |
7.0790 USDT |
| 2022-08-20 |
6.9597 USDT |
1,075,172.4794 LINK |
6.8980 USDT |
6.6680 USDT |
7.2050 USDT |
6.8990 USDT |
| 2022-08-19 |
7.1572 USDT |
1,814,361.5345 LINK |
7.6480 USDT |
6.8120 USDT |
7.6980 USDT |
6.8980 USDT |
| 2022-08-18 |
8.0004 USDT |
720,003.6672 LINK |
8.0600 USDT |
7.6090 USDT |
8.2390 USDT |
7.6480 USDT |
| 2022-08-17 |
8.3308 USDT |
692,806.6695 LINK |
8.4480 USDT |
7.9870 USDT |
8.7410 USDT |
8.0590 USDT |
| 2022-08-16 |
8.5720 USDT |
645,971.4587 LINK |
8.6460 USDT |
8.3760 USDT |
8.8250 USDT |
8.4490 USDT |
| 2022-08-15 |
8.7055 USDT |
893,318.9898 LINK |
8.7670 USDT |
8.4930 USDT |
9.0550 USDT |
8.6470 USDT |
| 2022-08-14 |
9.0105 USDT |
706,234.4173 LINK |
9.1460 USDT |
8.6780 USDT |
9.3670 USDT |
8.7660 USDT |
| 2022-08-13 |
9.2370 USDT |
632,207.3772 LINK |
9.3250 USDT |
9.0550 USDT |
9.4880 USDT |
9.1450 USDT |
| 2022-08-12 |
9.1937 USDT |
1,318,324.2088 LINK |
8.9600 USDT |
8.7920 USDT |
9.5050 USDT |
9.3240 USDT |
| 2022-08-11 |
9.0515 USDT |
1,417,865.7006 LINK |
9.0590 USDT |
8.8210 USDT |
9.2300 USDT |
8.9580 USDT |
| 2022-08-10 |
8.8960 USDT |
2,299,064.7655 LINK |
8.7420 USDT |
8.2980 USDT |
9.3030 USDT |
9.0590 USDT |
| 2022-08-09 |
8.6279 USDT |
1,955,499.9081 LINK |
8.6040 USDT |
8.2670 USDT |
8.9560 USDT |
8.7430 USDT |
| 2022-08-08 |
8.5486 USDT |
1,900,533.8581 LINK |
8.3410 USDT |
8.2250 USDT |
8.7880 USDT |
8.6040 USDT |
| 2022-08-07 |
8.0220 USDT |
746,788.4236 LINK |
7.7940 USDT |
7.6520 USDT |
8.3730 USDT |
8.3420 USDT |
| 2022-08-06 |
7.8753 USDT |
593,038.1723 LINK |
7.8780 USDT |
7.7340 USDT |
8.1110 USDT |
7.7950 USDT |
| 2022-08-05 |
7.6991 USDT |
975,580.8444 LINK |
7.3620 USDT |
7.3500 USDT |
7.8950 USDT |
7.8780 USDT |