Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
6.4341 USDT |
1,782,814.2924 LINK |
7.0430 USDT |
6.1770 USDT |
7.0610 USDT |
6.2850 USDT |
| 2022-11-11 |
6.9440 USDT |
1,398,547.9232 LINK |
7.2110 USDT |
6.5100 USDT |
7.3460 USDT |
7.0420 USDT |
| 2022-11-10 |
6.8557 USDT |
1,984,631.8554 LINK |
6.2330 USDT |
6.0840 USDT |
7.5000 USDT |
7.2110 USDT |
| 2022-11-09 |
6.8046 USDT |
3,219,732.0157 LINK |
7.7130 USDT |
5.7750 USDT |
7.9000 USDT |
6.2330 USDT |
| 2022-11-08 |
8.2670 USDT |
5,845,865.5588 LINK |
8.9560 USDT |
6.5310 USDT |
9.4800 USDT |
7.7130 USDT |
| 2022-11-07 |
8.5047 USDT |
1,249,320.3722 LINK |
8.1000 USDT |
7.9000 USDT |
9.2480 USDT |
8.9550 USDT |
| 2022-11-06 |
8.5406 USDT |
1,115,868.9968 LINK |
8.6640 USDT |
8.0920 USDT |
8.7680 USDT |
8.1040 USDT |
| 2022-11-05 |
8.7734 USDT |
1,059,042.8148 LINK |
8.7180 USDT |
8.5650 USDT |
9.0110 USDT |
8.6640 USDT |
| 2022-11-04 |
8.4222 USDT |
2,902,797.9405 LINK |
7.7180 USDT |
7.6630 USDT |
9.2000 USDT |
8.7180 USDT |
| 2022-11-03 |
7.7965 USDT |
1,597,316.7245 LINK |
7.4370 USDT |
7.3880 USDT |
8.0230 USDT |
7.7180 USDT |
| 2022-11-02 |
7.7075 USDT |
1,593,090.3539 LINK |
7.6830 USDT |
7.3420 USDT |
7.9970 USDT |
7.4360 USDT |
| 2022-11-01 |
7.7649 USDT |
760,538.3985 LINK |
7.8540 USDT |
7.6280 USDT |
7.9220 USDT |
7.6830 USDT |
| 2022-10-31 |
7.9700 USDT |
1,747,230.4579 LINK |
7.7820 USDT |
7.6600 USDT |
8.3300 USDT |
7.8540 USDT |
| 2022-10-30 |
7.6888 USDT |
1,367,332.3606 LINK |
7.6370 USDT |
7.4880 USDT |
7.9270 USDT |
7.7810 USDT |
| 2022-10-29 |
7.3487 USDT |
1,367,145.9467 LINK |
7.1110 USDT |
7.0790 USDT |
7.6600 USDT |
7.6370 USDT |
| 2022-10-28 |
6.9991 USDT |
744,122.2217 LINK |
6.8910 USDT |
6.8260 USDT |
7.2000 USDT |
7.1110 USDT |
| 2022-10-27 |
7.1329 USDT |
1,178,275.5708 LINK |
7.1590 USDT |
6.8570 USDT |
7.3640 USDT |
6.8920 USDT |
| 2022-10-26 |
7.1691 USDT |
971,309.6587 LINK |
7.0630 USDT |
7.0290 USDT |
7.2900 USDT |
7.1600 USDT |
| 2022-10-25 |
7.0423 USDT |
820,080.8260 LINK |
6.9080 USDT |
6.8150 USDT |
7.2810 USDT |
7.0630 USDT |
| 2022-10-24 |
6.9224 USDT |
592,951.4370 LINK |
7.0640 USDT |
6.7910 USDT |
7.0850 USDT |
6.9090 USDT |
| 2022-10-23 |
6.9182 USDT |
537,260.2719 LINK |
6.8700 USDT |
6.8040 USDT |
7.0890 USDT |
7.0630 USDT |
| 2022-10-22 |
6.8418 USDT |
382,096.4961 LINK |
6.8120 USDT |
6.7270 USDT |
6.9320 USDT |
6.8690 USDT |
| 2022-10-21 |
6.6311 USDT |
949,905.0036 LINK |
6.6610 USDT |
6.4410 USDT |
6.8470 USDT |
6.8120 USDT |
| 2022-10-20 |
6.7664 USDT |
709,314.9872 LINK |
6.7730 USDT |
6.6020 USDT |
6.9110 USDT |
6.6610 USDT |
| 2022-10-19 |
6.9508 USDT |
566,225.3598 LINK |
7.1260 USDT |
6.7060 USDT |
7.1360 USDT |
6.7730 USDT |
| 2022-10-18 |
7.1602 USDT |
666,182.2419 LINK |
7.3290 USDT |
6.9640 USDT |
7.3740 USDT |
7.1290 USDT |
| 2022-10-17 |
7.2385 USDT |
534,199.8976 LINK |
7.1700 USDT |
7.0680 USDT |
7.3740 USDT |
7.3290 USDT |
| 2022-10-16 |
7.0809 USDT |
448,093.0097 LINK |
6.8860 USDT |
6.8760 USDT |
7.2380 USDT |
7.1710 USDT |
| 2022-10-15 |
6.9012 USDT |
369,099.7379 LINK |
6.8910 USDT |
6.8170 USDT |
6.9860 USDT |
6.8860 USDT |
| 2022-10-14 |
7.0802 USDT |
885,343.0698 LINK |
7.0270 USDT |
6.7940 USDT |
7.2500 USDT |
6.8910 USDT |
| 2022-10-13 |
6.7392 USDT |
1,846,362.5277 LINK |
7.1450 USDT |
6.2940 USDT |
7.1560 USDT |
7.0280 USDT |
| 2022-10-12 |
7.1795 USDT |
512,650.0460 LINK |
7.1340 USDT |
7.0900 USDT |
7.2730 USDT |
7.1460 USDT |
| 2022-10-11 |
7.2168 USDT |
970,285.6665 LINK |
7.3330 USDT |
7.0680 USDT |
7.3820 USDT |
7.1350 USDT |
| 2022-10-10 |
7.5533 USDT |
939,093.4433 LINK |
7.6290 USDT |
7.3230 USDT |
7.7310 USDT |
7.3320 USDT |
| 2022-10-09 |
7.5474 USDT |
390,074.3888 LINK |
7.4560 USDT |
7.4170 USDT |
7.6540 USDT |
7.6310 USDT |
| 2022-10-08 |
7.5118 USDT |
394,288.6754 LINK |
7.6020 USDT |
7.3420 USDT |
7.6560 USDT |
7.4560 USDT |
| 2022-10-07 |
7.6078 USDT |
881,799.7510 LINK |
7.6310 USDT |
7.4720 USDT |
7.8000 USDT |
7.6020 USDT |
| 2022-10-06 |
7.8014 USDT |
923,461.3499 LINK |
7.8750 USDT |
7.5970 USDT |
7.9420 USDT |
7.6320 USDT |
| 2022-10-05 |
7.7611 USDT |
1,193,203.0712 LINK |
7.7220 USDT |
7.5830 USDT |
7.9400 USDT |
7.8740 USDT |
| 2022-10-04 |
7.6386 USDT |
1,462,647.8556 LINK |
7.3280 USDT |
7.3250 USDT |
7.8300 USDT |
7.7220 USDT |
| 2022-10-03 |
7.1766 USDT |
1,050,646.3585 LINK |
7.1100 USDT |
7.0150 USDT |
7.3530 USDT |
7.3310 USDT |
| 2022-10-02 |
7.3268 USDT |
963,025.5616 LINK |
7.3920 USDT |
7.0910 USDT |
7.5450 USDT |
7.1110 USDT |
| 2022-10-01 |
7.4986 USDT |
644,294.8278 LINK |
7.5840 USDT |
7.3130 USDT |
7.6440 USDT |
7.3930 USDT |
| 2022-09-30 |
7.7149 USDT |
1,179,760.3712 LINK |
7.9010 USDT |
7.5070 USDT |
7.9150 USDT |
7.5840 USDT |
| 2022-09-29 |
7.7581 USDT |
1,451,038.5695 LINK |
7.7940 USDT |
7.5590 USDT |
7.9400 USDT |
7.9000 USDT |
| 2022-09-28 |
8.0990 USDT |
2,862,933.4492 LINK |
8.0560 USDT |
7.7260 USDT |
8.5450 USDT |
7.7940 USDT |
| 2022-09-27 |
8.0879 USDT |
1,980,988.7161 LINK |
7.9440 USDT |
7.6580 USDT |
8.3980 USDT |
8.0550 USDT |
| 2022-09-26 |
7.7373 USDT |
1,424,411.5819 LINK |
7.8650 USDT |
7.4650 USDT |
7.9550 USDT |
7.9440 USDT |
| 2022-09-25 |
7.8703 USDT |
1,706,553.3710 LINK |
7.6270 USDT |
7.5640 USDT |
8.0770 USDT |
7.8660 USDT |
| 2022-09-24 |
7.6332 USDT |
1,263,534.6939 LINK |
7.4490 USDT |
7.3680 USDT |
7.8720 USDT |
7.6260 USDT |