Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
17.4665 USDT |
4,374,630.0530 LINK |
16.2960 USDT |
14.7730 USDT |
19.1340 USDT |
16.3120 USDT |
| 2020-08-17 |
18.9014 USDT |
1,350,581.2870 LINK |
18.6213 USDT |
14.7730 USDT |
19.7194 USDT |
18.6382 USDT |
| 2020-08-16 |
19.0212 USDT |
1,798,372.5130 LINK |
19.1645 USDT |
18.3106 USDT |
20.1685 USDT |
19.1332 USDT |
| 2020-08-15 |
17.9151 USDT |
2,493,020.4720 LINK |
18.9092 USDT |
16.5165 USDT |
20.1685 USDT |
18.9075 USDT |
| 2020-08-14 |
16.8726 USDT |
2,943,245.4850 LINK |
16.9227 USDT |
16.3053 USDT |
19.4424 USDT |
16.9422 USDT |
| 2020-08-13 |
16.1335 USDT |
3,351,497.2960 LINK |
16.8030 USDT |
14.9000 USDT |
18.3449 USDT |
16.8201 USDT |
| 2020-08-12 |
14.0336 USDT |
3,383,052.0890 LINK |
15.4468 USDT |
12.3390 USDT |
17.7347 USDT |
15.4468 USDT |
| 2020-08-11 |
13.1521 USDT |
2,282,896.6200 LINK |
12.6204 USDT |
12.0924 USDT |
15.8053 USDT |
12.6345 USDT |
| 2020-08-10 |
13.3543 USDT |
3,290,850.5630 LINK |
13.6697 USDT |
12.0924 USDT |
14.4601 USDT |
13.6572 USDT |
| 2020-08-09 |
12.0230 USDT |
3,640,503.8950 LINK |
13.0513 USDT |
10.9723 USDT |
14.4601 USDT |
13.0661 USDT |
| 2020-08-08 |
10.4368 USDT |
2,390,342.9240 LINK |
10.9799 USDT |
9.1010 USDT |
13.8800 USDT |
10.9549 USDT |
| 2020-08-07 |
9.8355 USDT |
1,958,797.2690 LINK |
9.9186 USDT |
9.1010 USDT |
11.0335 USDT |
9.9210 USDT |
| 2020-08-06 |
9.6069 USDT |
1,801,325.6460 LINK |
9.7500 USDT |
9.3375 USDT |
10.3000 USDT |
9.7500 USDT |
| 2020-08-05 |
9.5505 USDT |
2,205,377.5890 LINK |
9.4638 USDT |
9.3351 USDT |
9.9570 USDT |
9.4477 USDT |
| 2020-08-04 |
9.0845 USDT |
3,144,592.7610 LINK |
9.6533 USDT |
8.3921 USDT |
9.9570 USDT |
9.6533 USDT |
| 2020-08-03 |
8.5214 USDT |
3,087,197.1150 LINK |
8.5156 USDT |
8.1519 USDT |
9.7544 USDT |
8.5156 USDT |
| 2020-08-02 |
8.1528 USDT |
4,135,783.5850 LINK |
8.5272 USDT |
6.9000 USDT |
8.8150 USDT |
8.5157 USDT |
| 2020-08-01 |
7.6821 USDT |
2,126,601.5260 LINK |
7.7899 USDT |
6.9000 USDT |
8.8150 USDT |
7.7898 USDT |
| 2020-07-31 |
7.4256 USDT |
2,493,469.8990 LINK |
7.5743 USDT |
7.2956 USDT |
7.8873 USDT |
7.5556 USDT |
| 2020-07-30 |
7.1854 USDT |
1,511,949.0920 LINK |
7.2956 USDT |
6.9833 USDT |
7.8630 USDT |
7.2908 USDT |
| 2020-07-29 |
7.1767 USDT |
1,877,964.6440 LINK |
7.0800 USDT |
6.9833 USDT |
7.4865 USDT |
7.0863 USDT |
| 2020-07-28 |
7.0610 USDT |
3,625,113.1990 LINK |
7.2670 USDT |
6.6037 USDT |
7.4865 USDT |
7.2624 USDT |
| 2020-07-27 |
7.1299 USDT |
5,282,507.0580 LINK |
6.8595 USDT |
6.5198 USDT |
7.5990 USDT |
6.8595 USDT |
| 2020-07-26 |
7.4913 USDT |
3,824,680.8690 LINK |
7.4003 USDT |
6.5198 USDT |
7.9400 USDT |
7.4005 USDT |
| 2020-07-25 |
7.6004 USDT |
2,287,230.3780 LINK |
7.5820 USDT |
7.1663 USDT |
7.9400 USDT |
7.5812 USDT |
| 2020-07-24 |
7.8257 USDT |
2,510,238.6200 LINK |
7.6196 USDT |
7.3731 USDT |
8.1021 USDT |
7.6198 USDT |
| 2020-07-23 |
7.7807 USDT |
2,753,222.5360 LINK |
8.0315 USDT |
7.3204 USDT |
8.1021 USDT |
8.0484 USDT |
| 2020-07-22 |
7.4304 USDT |
2,501,653.6880 LINK |
7.5129 USDT |
6.9250 USDT |
8.0750 USDT |
7.5046 USDT |
| 2020-07-21 |
7.6055 USDT |
2,899,222.6170 LINK |
7.3562 USDT |
6.9250 USDT |
7.8600 USDT |
7.3637 USDT |
| 2020-07-20 |
7.8478 USDT |
2,185,371.0200 LINK |
7.8472 USDT |
7.1229 USDT |
8.1999 USDT |
7.8551 USDT |
| 2020-07-19 |
7.8963 USDT |
1,953,872.4450 LINK |
7.8405 USDT |
7.7723 USDT |
8.2214 USDT |
7.8438 USDT |
| 2020-07-18 |
8.1534 USDT |
2,815,442.9800 LINK |
7.9488 USDT |
7.7000 USDT |
8.4352 USDT |
7.9486 USDT |
| 2020-07-17 |
8.5161 USDT |
3,908,962.0940 LINK |
8.3581 USDT |
7.7000 USDT |
8.8920 USDT |
8.3560 USDT |
| 2020-07-16 |
8.4867 USDT |
4,624,490.2670 LINK |
8.6761 USDT |
7.9492 USDT |
8.8920 USDT |
8.6723 USDT |
| 2020-07-15 |
7.9585 USDT |
5,701,293.8520 LINK |
8.3011 USDT |
7.6020 USDT |
8.9510 USDT |
8.3111 USDT |
| 2020-07-14 |
7.4851 USDT |
5,002,202.4410 LINK |
7.6058 USDT |
6.8638 USDT |
8.9510 USDT |
7.6001 USDT |
| 2020-07-13 |
7.0393 USDT |
7,537,117.8310 LINK |
7.3700 USDT |
6.6728 USDT |
8.5104 USDT |
7.3619 USDT |
| 2020-07-12 |
6.4045 USDT |
2,650,550.9440 LINK |
6.7166 USDT |
6.0300 USDT |
8.5104 USDT |
6.7166 USDT |
| 2020-07-11 |
6.0267 USDT |
2,676,933.1380 LINK |
6.0924 USDT |
5.9169 USDT |
6.8220 USDT |
6.1041 USDT |
| 2020-07-10 |
5.9331 USDT |
3,676,091.5650 LINK |
5.9492 USDT |
5.7102 USDT |
6.2688 USDT |
5.9477 USDT |
| 2020-07-09 |
6.0407 USDT |
4,248,168.8890 LINK |
5.9184 USDT |
5.6999 USDT |
6.5799 USDT |
5.9264 USDT |
| 2020-07-08 |
5.8705 USDT |
3,791,196.0100 LINK |
6.1550 USDT |
5.5760 USDT |
6.5799 USDT |
6.1489 USDT |
| 2020-07-07 |
5.2229 USDT |
3,421,702.1660 LINK |
5.5921 USDT |
4.8220 USDT |
6.4501 USDT |
5.5900 USDT |
| 2020-07-06 |
4.7646 USDT |
1,292,429.0500 LINK |
4.8557 USDT |
4.6200 USDT |
5.7024 USDT |
4.8545 USDT |
| 2020-07-05 |
4.7263 USDT |
1,412,812.4360 LINK |
4.6746 USDT |
4.6200 USDT |
4.8879 USDT |
4.6810 USDT |
| 2020-07-04 |
4.8123 USDT |
1,177,667.7690 LINK |
4.7716 USDT |
4.6483 USDT |
4.8724 USDT |
4.7750 USDT |
| 2020-07-03 |
4.7864 USDT |
792,829.8870 LINK |
4.8495 USDT |
4.6065 USDT |
4.8937 USDT |
4.8504 USDT |
| 2020-07-02 |
4.7145 USDT |
979,821.8120 LINK |
4.7223 USDT |
4.6065 USDT |
4.9195 USDT |
4.7210 USDT |
| 2020-07-01 |
4.6619 USDT |
756,004.1080 LINK |
4.7079 USDT |
4.5230 USDT |
4.9195 USDT |
4.7045 USDT |
| 2020-06-30 |
4.5639 USDT |
962,220.0360 LINK |
4.6193 USDT |
4.4972 USDT |
4.7076 USDT |
4.6169 USDT |