Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
8.0899 USDT |
1,641,929.8304 LINK |
8.0110 USDT |
7.7270 USDT |
8.4080 USDT |
8.0170 USDT |
| 2023-02-19 |
8.0670 USDT |
1,796,571.6228 LINK |
7.9870 USDT |
7.8190 USDT |
8.2890 USDT |
8.0160 USDT |
| 2023-02-18 |
7.9251 USDT |
2,009,293.0179 LINK |
7.6530 USDT |
7.5000 USDT |
8.2520 USDT |
7.9900 USDT |
| 2023-02-17 |
7.3728 USDT |
1,725,544.2398 LINK |
7.0120 USDT |
6.9700 USDT |
7.7140 USDT |
7.6520 USDT |
| 2023-02-16 |
7.2821 USDT |
3,897,980.6261 LINK |
7.2880 USDT |
6.9910 USDT |
7.4920 USDT |
7.0120 USDT |
| 2023-02-15 |
7.0973 USDT |
1,893,750.4482 LINK |
6.8050 USDT |
6.7220 USDT |
7.3470 USDT |
7.2870 USDT |
| 2023-02-14 |
6.6771 USDT |
1,085,768.1849 LINK |
6.6690 USDT |
6.5250 USDT |
6.8290 USDT |
6.8030 USDT |
| 2023-02-13 |
6.5897 USDT |
2,101,887.3936 LINK |
6.8110 USDT |
6.4220 USDT |
6.8470 USDT |
6.6670 USDT |
| 2023-02-12 |
6.9725 USDT |
921,018.8857 LINK |
7.0010 USDT |
6.6860 USDT |
7.1440 USDT |
6.8130 USDT |
| 2023-02-11 |
6.9301 USDT |
544,272.8648 LINK |
6.8890 USDT |
6.8540 USDT |
7.0350 USDT |
7.0020 USDT |
| 2023-02-10 |
6.9416 USDT |
1,623,020.6774 LINK |
6.9850 USDT |
6.7740 USDT |
7.1200 USDT |
6.8910 USDT |
| 2023-02-09 |
7.3967 USDT |
4,009,411.9343 LINK |
7.1360 USDT |
6.8150 USDT |
7.8160 USDT |
6.9840 USDT |
| 2023-02-08 |
7.1705 USDT |
910,166.1803 LINK |
7.2000 USDT |
6.9530 USDT |
7.3030 USDT |
7.1360 USDT |
| 2023-02-07 |
7.0274 USDT |
750,674.7760 LINK |
6.8320 USDT |
6.8160 USDT |
7.2120 USDT |
7.1980 USDT |
| 2023-02-06 |
6.9548 USDT |
666,651.3508 LINK |
6.9850 USDT |
6.7660 USDT |
7.0600 USDT |
6.8320 USDT |
| 2023-02-05 |
7.0556 USDT |
826,060.9974 LINK |
7.2400 USDT |
6.8590 USDT |
7.2500 USDT |
6.9850 USDT |
| 2023-02-04 |
7.2546 USDT |
789,395.5437 LINK |
7.2920 USDT |
7.1250 USDT |
7.3620 USDT |
7.2400 USDT |
| 2023-02-03 |
7.1721 USDT |
1,142,748.6144 LINK |
7.1040 USDT |
7.0100 USDT |
7.3400 USDT |
7.2940 USDT |
| 2023-02-02 |
7.2827 USDT |
1,604,009.7145 LINK |
7.2160 USDT |
7.0330 USDT |
7.4880 USDT |
7.1030 USDT |
| 2023-02-01 |
6.9549 USDT |
1,343,674.1246 LINK |
6.9510 USDT |
6.6700 USDT |
7.2790 USDT |
7.2150 USDT |
| 2023-01-31 |
6.9706 USDT |
802,740.4600 LINK |
6.9150 USDT |
6.8500 USDT |
7.0720 USDT |
6.9510 USDT |
| 2023-01-30 |
7.0514 USDT |
1,220,225.5011 LINK |
7.3720 USDT |
6.7330 USDT |
7.4370 USDT |
6.9150 USDT |
| 2023-01-29 |
7.3562 USDT |
1,204,874.6510 LINK |
7.2100 USDT |
7.1430 USDT |
7.5190 USDT |
7.3700 USDT |
| 2023-01-28 |
7.3156 USDT |
810,507.7594 LINK |
7.3830 USDT |
7.1180 USDT |
7.5100 USDT |
7.2100 USDT |
| 2023-01-27 |
7.2318 USDT |
1,678,972.4454 LINK |
7.1710 USDT |
6.9220 USDT |
7.4950 USDT |
7.3810 USDT |
| 2023-01-26 |
7.0331 USDT |
1,392,644.9911 LINK |
6.9600 USDT |
6.8220 USDT |
7.3170 USDT |
7.1720 USDT |
| 2023-01-25 |
6.7741 USDT |
1,255,117.1708 LINK |
6.6600 USDT |
6.5100 USDT |
7.1000 USDT |
6.9570 USDT |
| 2023-01-24 |
6.9898 USDT |
1,206,684.8532 LINK |
7.0170 USDT |
6.5320 USDT |
7.2000 USDT |
6.6600 USDT |
| 2023-01-23 |
7.0485 USDT |
2,114,591.1371 LINK |
6.9830 USDT |
6.8270 USDT |
7.2360 USDT |
7.0150 USDT |
| 2023-01-22 |
6.9826 USDT |
1,597,031.9692 LINK |
6.8530 USDT |
6.7790 USDT |
7.2730 USDT |
6.9840 USDT |
| 2023-01-21 |
6.9691 USDT |
1,677,355.1835 LINK |
6.9460 USDT |
6.8030 USDT |
7.1110 USDT |
6.8520 USDT |
| 2023-01-20 |
6.6499 USDT |
1,140,474.2938 LINK |
6.5080 USDT |
6.4160 USDT |
6.9730 USDT |
6.9490 USDT |
| 2023-01-19 |
6.4188 USDT |
711,382.0210 LINK |
6.3310 USDT |
6.3110 USDT |
6.5430 USDT |
6.5060 USDT |
| 2023-01-18 |
6.6413 USDT |
2,130,723.5264 LINK |
6.8050 USDT |
6.2390 USDT |
6.9820 USDT |
6.3310 USDT |
| 2023-01-17 |
6.7892 USDT |
1,585,865.6699 LINK |
6.6730 USDT |
6.5420 USDT |
6.9960 USDT |
6.8030 USDT |
| 2023-01-16 |
6.6967 USDT |
1,628,952.6036 LINK |
6.6980 USDT |
6.4120 USDT |
6.9520 USDT |
6.6710 USDT |
| 2023-01-15 |
6.7517 USDT |
1,232,219.2532 LINK |
6.8580 USDT |
6.5990 USDT |
6.9320 USDT |
6.6970 USDT |
| 2023-01-14 |
6.7914 USDT |
2,790,101.8267 LINK |
6.6040 USDT |
6.4420 USDT |
7.1120 USDT |
6.8600 USDT |
| 2023-01-13 |
6.4212 USDT |
859,367.9175 LINK |
6.3860 USDT |
6.2600 USDT |
6.6200 USDT |
6.6040 USDT |
| 2023-01-12 |
6.2822 USDT |
1,427,312.0689 LINK |
6.2850 USDT |
6.0490 USDT |
6.4290 USDT |
6.3870 USDT |
| 2023-01-11 |
6.1364 USDT |
765,809.7738 LINK |
6.1670 USDT |
6.0130 USDT |
6.3040 USDT |
6.2840 USDT |
| 2023-01-10 |
6.1288 USDT |
890,701.7692 LINK |
6.0650 USDT |
5.9680 USDT |
6.3020 USDT |
6.1670 USDT |
| 2023-01-09 |
6.1215 USDT |
1,273,300.6323 LINK |
5.9640 USDT |
5.9330 USDT |
6.2550 USDT |
6.0660 USDT |
| 2023-01-08 |
5.8386 USDT |
492,459.4267 LINK |
5.8320 USDT |
5.7530 USDT |
5.9780 USDT |
5.9640 USDT |
| 2023-01-07 |
5.7801 USDT |
467,535.7210 LINK |
5.7130 USDT |
5.6920 USDT |
5.8440 USDT |
5.8290 USDT |
| 2023-01-06 |
5.6330 USDT |
672,113.3903 LINK |
5.6600 USDT |
5.5200 USDT |
5.7310 USDT |
5.7130 USDT |
| 2023-01-05 |
5.7192 USDT |
517,677.6154 LINK |
5.8080 USDT |
5.6080 USDT |
5.8190 USDT |
5.6610 USDT |
| 2023-01-04 |
5.7776 USDT |
800,314.8243 LINK |
5.6230 USDT |
5.6110 USDT |
5.8550 USDT |
5.8080 USDT |
| 2023-01-03 |
5.6487 USDT |
476,550.3167 LINK |
5.6930 USDT |
5.5700 USDT |
5.7230 USDT |
5.6220 USDT |
| 2023-01-02 |
5.6746 USDT |
584,779.8462 LINK |
5.6310 USDT |
5.5490 USDT |
5.7610 USDT |
5.6940 USDT |