Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
7.1682 USDT |
350,481.7295 LINK |
7.1900 USDT |
7.0130 USDT |
7.3050 USDT |
7.0220 USDT |
| 2023-04-29 |
7.1279 USDT |
346,974.8385 LINK |
7.0410 USDT |
6.9920 USDT |
7.2180 USDT |
7.1860 USDT |
| 2023-04-28 |
7.0720 USDT |
461,271.4859 LINK |
7.1710 USDT |
6.9490 USDT |
7.1890 USDT |
7.0390 USDT |
| 2023-04-27 |
7.1114 USDT |
901,735.6832 LINK |
7.0050 USDT |
6.9820 USDT |
7.2350 USDT |
7.1710 USDT |
| 2023-04-26 |
7.0915 USDT |
1,701,971.6314 LINK |
7.2770 USDT |
6.7030 USDT |
7.5030 USDT |
7.0070 USDT |
| 2023-04-25 |
7.0763 USDT |
650,427.2357 LINK |
7.0710 USDT |
6.9520 USDT |
7.3000 USDT |
7.2760 USDT |
| 2023-04-24 |
7.1343 USDT |
889,060.5307 LINK |
7.0840 USDT |
6.9980 USDT |
7.2690 USDT |
7.0710 USDT |
| 2023-04-23 |
7.0263 USDT |
746,862.0585 LINK |
7.1720 USDT |
6.8680 USDT |
7.1720 USDT |
7.0840 USDT |
| 2023-04-22 |
7.1520 USDT |
454,408.1725 LINK |
7.1130 USDT |
7.0800 USDT |
7.2390 USDT |
7.1720 USDT |
| 2023-04-21 |
7.3093 USDT |
1,353,499.7488 LINK |
7.5130 USDT |
7.0110 USDT |
7.6110 USDT |
7.1140 USDT |
| 2023-04-20 |
7.7174 USDT |
1,590,663.1273 LINK |
7.7510 USDT |
7.4590 USDT |
7.9680 USDT |
7.5140 USDT |
| 2023-04-19 |
8.0783 USDT |
2,511,503.5515 LINK |
8.5750 USDT |
7.6260 USDT |
8.6030 USDT |
7.7540 USDT |
| 2023-04-18 |
8.5102 USDT |
1,184,876.4402 LINK |
8.1610 USDT |
8.0250 USDT |
8.7950 USDT |
8.5710 USDT |
| 2023-04-17 |
8.1151 USDT |
1,182,554.5606 LINK |
8.1350 USDT |
7.8610 USDT |
8.2970 USDT |
8.1540 USDT |
| 2023-04-16 |
8.0498 USDT |
803,595.6591 LINK |
8.0070 USDT |
7.9020 USDT |
8.1940 USDT |
8.1360 USDT |
| 2023-04-15 |
7.8823 USDT |
825,050.0842 LINK |
7.7420 USDT |
7.6130 USDT |
8.0950 USDT |
8.0070 USDT |
| 2023-04-14 |
7.7101 USDT |
1,072,469.2292 LINK |
7.4590 USDT |
7.4190 USDT |
7.8990 USDT |
7.7420 USDT |
| 2023-04-13 |
7.3930 USDT |
519,905.0168 LINK |
7.2320 USDT |
7.1710 USDT |
7.6800 USDT |
7.4600 USDT |
| 2023-04-12 |
7.2249 USDT |
499,968.2294 LINK |
7.3000 USDT |
7.0970 USDT |
7.3720 USDT |
7.2290 USDT |
| 2023-04-11 |
7.3650 USDT |
412,054.4177 LINK |
7.3400 USDT |
7.2770 USDT |
7.4490 USDT |
7.2990 USDT |
| 2023-04-10 |
7.2627 USDT |
387,892.7766 LINK |
7.2040 USDT |
7.1300 USDT |
7.3660 USDT |
7.3410 USDT |
| 2023-04-09 |
7.1351 USDT |
281,810.3047 LINK |
7.1290 USDT |
7.0500 USDT |
7.2530 USDT |
7.2030 USDT |
| 2023-04-08 |
7.2072 USDT |
241,591.4520 LINK |
7.2670 USDT |
7.0770 USDT |
7.2970 USDT |
7.1290 USDT |
| 2023-04-07 |
7.1892 USDT |
333,259.0026 LINK |
7.2010 USDT |
7.1060 USDT |
7.3090 USDT |
7.2640 USDT |
| 2023-04-06 |
7.2319 USDT |
501,863.5636 LINK |
7.3210 USDT |
7.1150 USDT |
7.3320 USDT |
7.2000 USDT |
| 2023-04-05 |
7.4236 USDT |
897,532.6142 LINK |
7.3700 USDT |
7.2160 USDT |
7.6040 USDT |
7.3210 USDT |
| 2023-04-04 |
7.3507 USDT |
842,655.1292 LINK |
7.2430 USDT |
7.2020 USDT |
7.4750 USDT |
7.3700 USDT |
| 2023-04-03 |
7.2424 USDT |
1,085,850.7750 LINK |
7.2560 USDT |
7.0210 USDT |
7.4400 USDT |
7.2430 USDT |
| 2023-04-02 |
7.3555 USDT |
571,976.2609 LINK |
7.5460 USDT |
7.1920 USDT |
7.5480 USDT |
7.2570 USDT |
| 2023-04-01 |
7.5324 USDT |
507,586.0614 LINK |
7.5880 USDT |
7.4350 USDT |
7.6330 USDT |
7.5490 USDT |
| 2023-03-31 |
7.5077 USDT |
1,027,505.8552 LINK |
7.2310 USDT |
7.2250 USDT |
7.6740 USDT |
7.5890 USDT |
| 2023-03-30 |
7.3445 USDT |
1,135,905.9497 LINK |
7.3850 USDT |
7.1310 USDT |
7.5570 USDT |
7.2300 USDT |
| 2023-03-29 |
7.2604 USDT |
970,586.0833 LINK |
6.9490 USDT |
6.9300 USDT |
7.4960 USDT |
7.3850 USDT |
| 2023-03-28 |
6.8650 USDT |
721,392.1653 LINK |
6.8710 USDT |
6.7510 USDT |
7.0430 USDT |
6.9480 USDT |
| 2023-03-27 |
6.9728 USDT |
896,403.0236 LINK |
7.2600 USDT |
6.7420 USDT |
7.2740 USDT |
6.8710 USDT |
| 2023-03-26 |
7.2003 USDT |
559,541.0908 LINK |
7.0760 USDT |
7.0500 USDT |
7.2910 USDT |
7.2600 USDT |
| 2023-03-25 |
7.1086 USDT |
524,389.1196 LINK |
7.1920 USDT |
6.9710 USDT |
7.2520 USDT |
7.0770 USDT |
| 2023-03-24 |
7.3480 USDT |
1,236,978.6510 LINK |
7.6060 USDT |
7.1080 USDT |
7.6510 USDT |
7.1910 USDT |
| 2023-03-23 |
7.4130 USDT |
1,147,947.2822 LINK |
7.1740 USDT |
7.0900 USDT |
7.6390 USDT |
7.6060 USDT |
| 2023-03-22 |
7.4304 USDT |
2,440,186.7871 LINK |
7.3760 USDT |
7.0010 USDT |
7.7210 USDT |
7.1740 USDT |
| 2023-03-21 |
7.1820 USDT |
1,487,614.4452 LINK |
7.0510 USDT |
6.8380 USDT |
7.4670 USDT |
7.3690 USDT |
| 2023-03-20 |
7.2076 USDT |
1,908,737.3961 LINK |
7.0830 USDT |
6.9100 USDT |
7.4410 USDT |
7.0500 USDT |
| 2023-03-19 |
7.1134 USDT |
958,164.0941 LINK |
6.9210 USDT |
6.9170 USDT |
7.2860 USDT |
7.0810 USDT |
| 2023-03-18 |
7.1271 USDT |
1,421,530.3552 LINK |
7.2080 USDT |
6.8410 USDT |
7.3020 USDT |
6.9220 USDT |
| 2023-03-17 |
6.9991 USDT |
1,606,567.6879 LINK |
6.6560 USDT |
6.5990 USDT |
7.2590 USDT |
7.2090 USDT |
| 2023-03-16 |
6.5820 USDT |
890,036.0545 LINK |
6.5490 USDT |
6.4460 USDT |
6.6780 USDT |
6.6580 USDT |
| 2023-03-15 |
6.7414 USDT |
1,812,991.9081 LINK |
6.9590 USDT |
6.3860 USDT |
7.1100 USDT |
6.5490 USDT |
| 2023-03-14 |
6.8968 USDT |
2,241,664.8304 LINK |
6.7620 USDT |
6.6090 USDT |
7.2010 USDT |
6.9610 USDT |
| 2023-03-13 |
6.6539 USDT |
2,269,370.9662 LINK |
6.5500 USDT |
6.3950 USDT |
6.8850 USDT |
6.7620 USDT |
| 2023-03-12 |
6.2709 USDT |
974,821.7188 LINK |
6.1590 USDT |
6.0680 USDT |
6.5720 USDT |
6.5510 USDT |