Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
6.0909 USDT |
2,300,301.2833 LINK |
6.2150 USDT |
5.9150 USDT |
6.3860 USDT |
6.1590 USDT |
| 2023-03-10 |
6.1214 USDT |
1,628,045.0708 LINK |
6.1590 USDT |
5.8880 USDT |
6.2640 USDT |
6.2150 USDT |
| 2023-03-09 |
6.3872 USDT |
1,660,401.5867 LINK |
6.5790 USDT |
6.0000 USDT |
6.6890 USDT |
6.1570 USDT |
| 2023-03-08 |
6.7273 USDT |
1,076,018.2687 LINK |
6.8840 USDT |
6.4920 USDT |
6.9500 USDT |
6.5790 USDT |
| 2023-03-07 |
6.8136 USDT |
816,103.9536 LINK |
6.8570 USDT |
6.6680 USDT |
6.9740 USDT |
6.8850 USDT |
| 2023-03-06 |
6.8918 USDT |
506,914.6829 LINK |
6.9470 USDT |
6.8210 USDT |
6.9800 USDT |
6.8560 USDT |
| 2023-03-05 |
6.9391 USDT |
368,062.7109 LINK |
6.8590 USDT |
6.8080 USDT |
7.0190 USDT |
6.9470 USDT |
| 2023-03-04 |
6.8787 USDT |
546,205.6801 LINK |
6.9560 USDT |
6.7070 USDT |
7.0110 USDT |
6.8590 USDT |
| 2023-03-03 |
6.8676 USDT |
1,501,167.5025 LINK |
7.2770 USDT |
6.6260 USDT |
7.2770 USDT |
6.9560 USDT |
| 2023-03-02 |
7.3231 USDT |
691,850.7921 LINK |
7.5360 USDT |
7.1640 USDT |
7.5830 USDT |
7.2770 USDT |
| 2023-03-01 |
7.3978 USDT |
852,751.6870 LINK |
7.1970 USDT |
7.1440 USDT |
7.5470 USDT |
7.5360 USDT |
| 2023-02-28 |
7.2907 USDT |
890,564.2585 LINK |
7.2760 USDT |
7.0850 USDT |
7.4240 USDT |
7.1920 USDT |
| 2023-02-27 |
7.3202 USDT |
976,932.2722 LINK |
7.4980 USDT |
7.1250 USDT |
7.5090 USDT |
7.2790 USDT |
| 2023-02-26 |
7.4279 USDT |
745,082.9906 LINK |
7.3750 USDT |
7.2960 USDT |
7.5590 USDT |
7.4970 USDT |
| 2023-02-25 |
7.3292 USDT |
1,188,017.2423 LINK |
7.4650 USDT |
7.1720 USDT |
7.4930 USDT |
7.3750 USDT |
| 2023-02-24 |
7.7667 USDT |
1,901,432.4246 LINK |
7.9390 USDT |
7.2120 USDT |
8.1500 USDT |
7.4660 USDT |
| 2023-02-23 |
7.9363 USDT |
2,264,581.2995 LINK |
7.7150 USDT |
7.6730 USDT |
8.2130 USDT |
7.9380 USDT |
| 2023-02-22 |
7.4992 USDT |
1,330,065.1409 LINK |
7.6400 USDT |
7.3000 USDT |
7.7380 USDT |
7.7160 USDT |
| 2023-02-21 |
7.7976 USDT |
1,103,656.4308 LINK |
8.0170 USDT |
7.5010 USDT |
8.0760 USDT |
7.6390 USDT |
| 2023-02-20 |
8.0899 USDT |
1,641,929.8304 LINK |
8.0110 USDT |
7.7270 USDT |
8.4080 USDT |
8.0170 USDT |
| 2023-02-19 |
8.0670 USDT |
1,796,571.6228 LINK |
7.9870 USDT |
7.8190 USDT |
8.2890 USDT |
8.0160 USDT |
| 2023-02-18 |
7.9251 USDT |
2,009,293.0179 LINK |
7.6530 USDT |
7.5000 USDT |
8.2520 USDT |
7.9900 USDT |
| 2023-02-17 |
7.3728 USDT |
1,725,544.2398 LINK |
7.0120 USDT |
6.9700 USDT |
7.7140 USDT |
7.6520 USDT |
| 2023-02-16 |
7.2821 USDT |
3,897,980.6261 LINK |
7.2880 USDT |
6.9910 USDT |
7.4920 USDT |
7.0120 USDT |
| 2023-02-15 |
7.0973 USDT |
1,893,750.4482 LINK |
6.8050 USDT |
6.7220 USDT |
7.3470 USDT |
7.2870 USDT |
| 2023-02-14 |
6.6771 USDT |
1,085,768.1849 LINK |
6.6690 USDT |
6.5250 USDT |
6.8290 USDT |
6.8030 USDT |
| 2023-02-13 |
6.5897 USDT |
2,101,887.3936 LINK |
6.8110 USDT |
6.4220 USDT |
6.8470 USDT |
6.6670 USDT |
| 2023-02-12 |
6.9725 USDT |
921,018.8857 LINK |
7.0010 USDT |
6.6860 USDT |
7.1440 USDT |
6.8130 USDT |
| 2023-02-11 |
6.9301 USDT |
544,272.8648 LINK |
6.8890 USDT |
6.8540 USDT |
7.0350 USDT |
7.0020 USDT |
| 2023-02-10 |
6.9416 USDT |
1,623,020.6774 LINK |
6.9850 USDT |
6.7740 USDT |
7.1200 USDT |
6.8910 USDT |
| 2023-02-09 |
7.3967 USDT |
4,009,411.9343 LINK |
7.1360 USDT |
6.8150 USDT |
7.8160 USDT |
6.9840 USDT |
| 2023-02-08 |
7.1705 USDT |
910,166.1803 LINK |
7.2000 USDT |
6.9530 USDT |
7.3030 USDT |
7.1360 USDT |
| 2023-02-07 |
7.0274 USDT |
750,674.7760 LINK |
6.8320 USDT |
6.8160 USDT |
7.2120 USDT |
7.1980 USDT |
| 2023-02-06 |
6.9548 USDT |
666,651.3508 LINK |
6.9850 USDT |
6.7660 USDT |
7.0600 USDT |
6.8320 USDT |
| 2023-02-05 |
7.0556 USDT |
826,060.9974 LINK |
7.2400 USDT |
6.8590 USDT |
7.2500 USDT |
6.9850 USDT |
| 2023-02-04 |
7.2546 USDT |
789,395.5437 LINK |
7.2920 USDT |
7.1250 USDT |
7.3620 USDT |
7.2400 USDT |
| 2023-02-03 |
7.1721 USDT |
1,142,748.6144 LINK |
7.1040 USDT |
7.0100 USDT |
7.3400 USDT |
7.2940 USDT |
| 2023-02-02 |
7.2827 USDT |
1,604,009.7145 LINK |
7.2160 USDT |
7.0330 USDT |
7.4880 USDT |
7.1030 USDT |
| 2023-02-01 |
6.9549 USDT |
1,343,674.1246 LINK |
6.9510 USDT |
6.6700 USDT |
7.2790 USDT |
7.2150 USDT |
| 2023-01-31 |
6.9706 USDT |
802,740.4600 LINK |
6.9150 USDT |
6.8500 USDT |
7.0720 USDT |
6.9510 USDT |
| 2023-01-30 |
7.0514 USDT |
1,220,225.5011 LINK |
7.3720 USDT |
6.7330 USDT |
7.4370 USDT |
6.9150 USDT |
| 2023-01-29 |
7.3562 USDT |
1,204,874.6510 LINK |
7.2100 USDT |
7.1430 USDT |
7.5190 USDT |
7.3700 USDT |
| 2023-01-28 |
7.3156 USDT |
810,507.7594 LINK |
7.3830 USDT |
7.1180 USDT |
7.5100 USDT |
7.2100 USDT |
| 2023-01-27 |
7.2318 USDT |
1,678,972.4454 LINK |
7.1710 USDT |
6.9220 USDT |
7.4950 USDT |
7.3810 USDT |
| 2023-01-26 |
7.0331 USDT |
1,392,644.9911 LINK |
6.9600 USDT |
6.8220 USDT |
7.3170 USDT |
7.1720 USDT |
| 2023-01-25 |
6.7741 USDT |
1,255,117.1708 LINK |
6.6600 USDT |
6.5100 USDT |
7.1000 USDT |
6.9570 USDT |
| 2023-01-24 |
6.9898 USDT |
1,206,684.8532 LINK |
7.0170 USDT |
6.5320 USDT |
7.2000 USDT |
6.6600 USDT |
| 2023-01-23 |
7.0485 USDT |
2,114,591.1371 LINK |
6.9830 USDT |
6.8270 USDT |
7.2360 USDT |
7.0150 USDT |
| 2023-01-22 |
6.9826 USDT |
1,597,031.9692 LINK |
6.8530 USDT |
6.7790 USDT |
7.2730 USDT |
6.9840 USDT |
| 2023-01-21 |
6.9691 USDT |
1,677,355.1835 LINK |
6.9460 USDT |
6.8030 USDT |
7.1110 USDT |
6.8520 USDT |