Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
13.5098 USDT |
1,187,230.5906 LINK |
13.2840 USDT |
12.7160 USDT |
14.2530 USDT |
14.0980 USDT |
| 2024-04-13 |
13.5005 USDT |
2,399,315.4785 LINK |
15.1510 USDT |
11.7170 USDT |
15.3950 USDT |
13.2980 USDT |
| 2024-04-12 |
15.1481 USDT |
1,985,788.4280 LINK |
17.5520 USDT |
13.0880 USDT |
17.8670 USDT |
15.1540 USDT |
| 2024-04-11 |
17.3325 USDT |
255,026.5032 LINK |
17.4190 USDT |
17.0060 USDT |
17.6230 USDT |
17.5540 USDT |
| 2024-04-10 |
17.2800 USDT |
397,884.4862 LINK |
17.3560 USDT |
16.7800 USDT |
17.5800 USDT |
17.4190 USDT |
| 2024-04-09 |
17.6567 USDT |
382,187.1208 LINK |
18.1050 USDT |
17.2420 USDT |
18.1840 USDT |
17.3570 USDT |
| 2024-04-08 |
18.2288 USDT |
446,589.1903 LINK |
17.9090 USDT |
17.5460 USDT |
18.6810 USDT |
18.1060 USDT |
| 2024-04-07 |
17.7172 USDT |
162,866.6449 LINK |
17.5650 USDT |
17.5050 USDT |
17.9770 USDT |
17.9100 USDT |
| 2024-04-06 |
17.4897 USDT |
115,454.9762 LINK |
17.3280 USDT |
17.2650 USDT |
17.6790 USDT |
17.5640 USDT |
| 2024-04-05 |
17.2959 USDT |
264,240.1773 LINK |
17.7860 USDT |
16.8670 USDT |
17.7890 USDT |
17.3270 USDT |
| 2024-04-04 |
17.8558 USDT |
283,725.3560 LINK |
17.6850 USDT |
17.3960 USDT |
18.2600 USDT |
17.7950 USDT |
| 2024-04-03 |
17.9409 USDT |
262,640.7281 LINK |
17.9510 USDT |
17.3830 USDT |
18.3390 USDT |
17.6890 USDT |
| 2024-04-02 |
17.9326 USDT |
831,054.3013 LINK |
18.3620 USDT |
17.3640 USDT |
18.4870 USDT |
17.9530 USDT |
| 2024-04-01 |
18.5023 USDT |
497,451.2709 LINK |
19.1680 USDT |
17.8540 USDT |
19.2750 USDT |
18.3600 USDT |
| 2024-03-31 |
19.0987 USDT |
154,106.2366 LINK |
18.9330 USDT |
18.8740 USDT |
19.3540 USDT |
19.1690 USDT |
| 2024-03-30 |
19.0356 USDT |
159,400.4383 LINK |
18.9680 USDT |
18.7760 USDT |
19.2930 USDT |
18.9350 USDT |
| 2024-03-29 |
18.9716 USDT |
293,628.0738 LINK |
19.1480 USDT |
18.7110 USDT |
19.2900 USDT |
18.9650 USDT |
| 2024-03-28 |
19.3680 USDT |
495,360.8343 LINK |
19.2870 USDT |
19.0440 USDT |
19.8080 USDT |
19.1310 USDT |
| 2024-03-27 |
19.5323 USDT |
491,775.1509 LINK |
20.0140 USDT |
19.0040 USDT |
20.1910 USDT |
19.2870 USDT |
| 2024-03-26 |
20.0142 USDT |
547,277.3316 LINK |
19.3770 USDT |
19.3260 USDT |
20.7350 USDT |
20.0120 USDT |
| 2024-03-25 |
19.0781 USDT |
554,843.6476 LINK |
18.5330 USDT |
18.3730 USDT |
19.4910 USDT |
19.3840 USDT |
| 2024-03-24 |
18.2626 USDT |
209,813.0726 LINK |
18.0670 USDT |
17.9680 USDT |
18.6300 USDT |
18.5170 USDT |
| 2024-03-23 |
18.3147 USDT |
445,772.8162 LINK |
18.3670 USDT |
17.8920 USDT |
18.4730 USDT |
18.0650 USDT |
| 2024-03-22 |
17.9266 USDT |
680,739.0658 LINK |
18.4560 USDT |
17.3250 USDT |
18.5810 USDT |
18.3640 USDT |
| 2024-03-21 |
18.4311 USDT |
537,026.4888 LINK |
18.4170 USDT |
17.8800 USDT |
18.9160 USDT |
18.4540 USDT |
| 2024-03-20 |
17.3278 USDT |
773,065.2025 LINK |
16.7970 USDT |
16.2610 USDT |
18.5000 USDT |
18.4130 USDT |
| 2024-03-19 |
17.3249 USDT |
1,057,348.6275 LINK |
18.2930 USDT |
16.4870 USDT |
18.4540 USDT |
16.8260 USDT |
| 2024-03-18 |
18.7986 USDT |
842,155.4144 LINK |
18.6600 USDT |
18.0470 USDT |
19.4980 USDT |
18.2970 USDT |
| 2024-03-17 |
18.2255 USDT |
629,063.0963 LINK |
18.1140 USDT |
17.3800 USDT |
18.8250 USDT |
18.6670 USDT |
| 2024-03-16 |
18.7943 USDT |
1,052,198.0889 LINK |
19.6340 USDT |
17.8030 USDT |
19.8280 USDT |
18.1130 USDT |
| 2024-03-15 |
19.3869 USDT |
1,406,615.6538 LINK |
20.8850 USDT |
18.3890 USDT |
21.0010 USDT |
19.6260 USDT |
| 2024-03-14 |
20.9631 USDT |
1,440,979.9884 LINK |
20.7490 USDT |
19.8600 USDT |
21.9550 USDT |
20.8800 USDT |
| 2024-03-13 |
20.5476 USDT |
846,983.6657 LINK |
20.7060 USDT |
20.1950 USDT |
20.9620 USDT |
20.7490 USDT |
| 2024-03-12 |
20.4796 USDT |
1,156,800.8195 LINK |
21.2890 USDT |
19.5000 USDT |
21.3460 USDT |
20.6980 USDT |
| 2024-03-11 |
21.6098 USDT |
1,752,926.7091 LINK |
21.6810 USDT |
20.7170 USDT |
22.9230 USDT |
21.2860 USDT |
| 2024-03-10 |
20.3647 USDT |
850,843.6692 LINK |
19.9730 USDT |
19.3760 USDT |
21.9640 USDT |
21.6750 USDT |
| 2024-03-09 |
19.9986 USDT |
463,750.0572 LINK |
19.7050 USDT |
19.6580 USDT |
20.3300 USDT |
19.9780 USDT |
| 2024-03-08 |
19.7654 USDT |
818,617.4537 LINK |
20.0970 USDT |
19.1000 USDT |
20.3910 USDT |
19.6990 USDT |
| 2024-03-07 |
19.9846 USDT |
551,251.2970 LINK |
20.0940 USDT |
19.5970 USDT |
20.4000 USDT |
20.0940 USDT |
| 2024-03-06 |
19.3006 USDT |
944,468.3026 LINK |
18.9750 USDT |
18.3850 USDT |
20.1540 USDT |
20.0870 USDT |
| 2024-03-05 |
19.5703 USDT |
2,207,015.7665 LINK |
20.4230 USDT |
16.4000 USDT |
21.0450 USDT |
18.9670 USDT |
| 2024-03-04 |
20.3952 USDT |
842,609.3441 LINK |
20.5110 USDT |
19.8240 USDT |
20.8980 USDT |
20.4240 USDT |
| 2024-03-03 |
20.5051 USDT |
885,546.5932 LINK |
21.3960 USDT |
19.2540 USDT |
21.5360 USDT |
20.5090 USDT |
| 2024-03-02 |
21.0016 USDT |
1,120,601.5818 LINK |
20.0540 USDT |
19.9610 USDT |
21.6840 USDT |
21.3990 USDT |
| 2024-03-01 |
19.7907 USDT |
484,572.7885 LINK |
19.2800 USDT |
19.2670 USDT |
20.1000 USDT |
20.0470 USDT |
| 2024-02-29 |
19.8449 USDT |
1,218,544.2964 LINK |
19.4490 USDT |
18.8030 USDT |
20.4500 USDT |
19.2660 USDT |
| 2024-02-28 |
19.4493 USDT |
1,842,618.0939 LINK |
19.0210 USDT |
17.9640 USDT |
20.8520 USDT |
19.4330 USDT |
| 2024-02-27 |
19.0974 USDT |
623,166.3234 LINK |
19.0780 USDT |
18.6630 USDT |
19.3610 USDT |
19.0280 USDT |
| 2024-02-26 |
18.7348 USDT |
709,511.6248 LINK |
18.7230 USDT |
18.1350 USDT |
19.2610 USDT |
19.0830 USDT |
| 2024-02-25 |
18.6254 USDT |
424,988.5600 LINK |
18.5300 USDT |
18.3710 USDT |
18.8670 USDT |
18.7130 USDT |