Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
17.9618 USDT |
357,721.0517 LINK |
18.1470 USDT |
17.5450 USDT |
18.3610 USDT |
17.6360 USDT |
| 2024-06-02 |
18.3310 USDT |
191,297.4734 LINK |
18.4420 USDT |
18.0730 USDT |
18.5660 USDT |
18.1470 USDT |
| 2024-06-01 |
18.5033 USDT |
192,850.7808 LINK |
18.4140 USDT |
18.2650 USDT |
18.6800 USDT |
18.4430 USDT |
| 2024-05-31 |
18.0335 USDT |
379,495.0745 LINK |
17.9460 USDT |
17.4610 USDT |
18.7440 USDT |
18.4120 USDT |
| 2024-05-30 |
18.3980 USDT |
659,465.5256 LINK |
18.4560 USDT |
17.7820 USDT |
19.2070 USDT |
17.9430 USDT |
| 2024-05-29 |
18.7517 USDT |
696,258.0551 LINK |
18.5410 USDT |
18.0420 USDT |
19.2190 USDT |
18.4580 USDT |
| 2024-05-28 |
18.2970 USDT |
898,442.9451 LINK |
18.7870 USDT |
17.8540 USDT |
18.8390 USDT |
18.5370 USDT |
| 2024-05-27 |
18.1400 USDT |
883,789.7493 LINK |
17.0400 USDT |
16.8800 USDT |
18.8690 USDT |
18.7880 USDT |
| 2024-05-26 |
17.5039 USDT |
487,836.6202 LINK |
17.4440 USDT |
17.0000 USDT |
17.9130 USDT |
17.0450 USDT |
| 2024-05-25 |
17.1606 USDT |
495,172.6495 LINK |
17.2540 USDT |
16.9130 USDT |
17.4710 USDT |
17.4420 USDT |
| 2024-05-24 |
17.2853 USDT |
1,281,402.8205 LINK |
16.5900 USDT |
16.5650 USDT |
17.7830 USDT |
17.2530 USDT |
| 2024-05-23 |
16.2054 USDT |
966,950.9684 LINK |
16.3660 USDT |
15.4270 USDT |
16.8100 USDT |
16.5980 USDT |
| 2024-05-22 |
16.5488 USDT |
518,314.6931 LINK |
16.7450 USDT |
16.1100 USDT |
16.9300 USDT |
16.3530 USDT |
| 2024-05-21 |
16.8817 USDT |
778,887.5649 LINK |
17.2620 USDT |
16.5120 USDT |
17.4400 USDT |
16.7370 USDT |
| 2024-05-20 |
16.7899 USDT |
1,299,730.3055 LINK |
16.5640 USDT |
16.3630 USDT |
17.4640 USDT |
17.2640 USDT |
| 2024-05-19 |
16.6628 USDT |
981,227.7624 LINK |
16.3280 USDT |
16.2900 USDT |
17.1170 USDT |
16.5630 USDT |
| 2024-05-18 |
16.2893 USDT |
717,500.9720 LINK |
16.2350 USDT |
16.0480 USDT |
16.5680 USDT |
16.3270 USDT |
| 2024-05-17 |
16.1648 USDT |
1,725,546.4704 LINK |
15.5170 USDT |
15.4770 USDT |
16.7700 USDT |
16.2410 USDT |
| 2024-05-16 |
14.7306 USDT |
1,212,781.0498 LINK |
13.8710 USDT |
13.5360 USDT |
15.8700 USDT |
15.5240 USDT |
| 2024-05-15 |
13.4326 USDT |
354,939.3100 LINK |
12.9870 USDT |
12.8460 USDT |
13.9410 USDT |
13.8710 USDT |
| 2024-05-14 |
13.2980 USDT |
429,765.8670 LINK |
13.3920 USDT |
12.9300 USDT |
13.5960 USDT |
12.9770 USDT |
| 2024-05-13 |
13.4355 USDT |
349,268.0425 LINK |
13.5610 USDT |
13.0780 USDT |
13.6760 USDT |
13.3870 USDT |
| 2024-05-12 |
13.4107 USDT |
315,583.1351 LINK |
13.3070 USDT |
13.2840 USDT |
13.5950 USDT |
13.5560 USDT |
| 2024-05-11 |
13.5009 USDT |
160,814.8033 LINK |
13.5650 USDT |
13.2750 USDT |
13.8150 USDT |
13.3060 USDT |
| 2024-05-10 |
14.0536 USDT |
475,824.5176 LINK |
14.2350 USDT |
13.4910 USDT |
14.3750 USDT |
13.5630 USDT |
| 2024-05-09 |
14.0667 USDT |
282,208.6369 LINK |
13.8950 USDT |
13.8360 USDT |
14.3670 USDT |
14.2300 USDT |
| 2024-05-08 |
13.9094 USDT |
471,647.6288 LINK |
13.9930 USDT |
13.6860 USDT |
14.1160 USDT |
13.9000 USDT |
| 2024-05-07 |
14.3627 USDT |
631,113.3566 LINK |
14.4920 USDT |
13.9580 USDT |
14.7230 USDT |
14.0020 USDT |
| 2024-05-06 |
14.7558 USDT |
485,279.8500 LINK |
14.3680 USDT |
14.2750 USDT |
15.1670 USDT |
14.4880 USDT |
| 2024-05-05 |
14.3276 USDT |
129,483.3245 LINK |
14.3160 USDT |
14.1100 USDT |
14.6610 USDT |
14.3740 USDT |
| 2024-05-04 |
14.2560 USDT |
255,385.2611 LINK |
14.0950 USDT |
13.9750 USDT |
14.4800 USDT |
14.3130 USDT |
| 2024-05-03 |
13.7852 USDT |
308,087.7949 LINK |
13.5880 USDT |
13.4620 USDT |
14.2000 USDT |
14.0850 USDT |
| 2024-05-02 |
13.4813 USDT |
336,921.3807 LINK |
13.3530 USDT |
12.9230 USDT |
13.7770 USDT |
13.5870 USDT |
| 2024-05-01 |
12.9088 USDT |
877,908.6874 LINK |
13.1250 USDT |
12.4030 USDT |
13.5020 USDT |
13.3510 USDT |
| 2024-04-30 |
13.3231 USDT |
389,847.3703 LINK |
14.0800 USDT |
12.7680 USDT |
14.2100 USDT |
13.1250 USDT |
| 2024-04-29 |
13.9351 USDT |
327,547.7398 LINK |
13.8020 USDT |
13.7130 USDT |
14.1960 USDT |
14.0680 USDT |
| 2024-04-28 |
14.1194 USDT |
161,425.3489 LINK |
14.2720 USDT |
13.7290 USDT |
14.4420 USDT |
13.8050 USDT |
| 2024-04-27 |
14.1545 USDT |
289,575.0793 LINK |
14.5000 USDT |
13.8750 USDT |
14.5300 USDT |
14.2700 USDT |
| 2024-04-26 |
14.6122 USDT |
227,411.2939 LINK |
14.5930 USDT |
14.3460 USDT |
14.9370 USDT |
14.4870 USDT |
| 2024-04-25 |
14.6261 USDT |
294,193.4974 LINK |
14.5400 USDT |
14.3640 USDT |
14.9030 USDT |
14.5940 USDT |
| 2024-04-24 |
15.0064 USDT |
331,518.3784 LINK |
15.1820 USDT |
14.3630 USDT |
15.6380 USDT |
14.5400 USDT |
| 2024-04-23 |
15.3446 USDT |
301,084.8813 LINK |
15.4470 USDT |
15.1050 USDT |
15.5760 USDT |
15.1870 USDT |
| 2024-04-22 |
15.5667 USDT |
547,605.3246 LINK |
15.1050 USDT |
15.0100 USDT |
16.0350 USDT |
15.4460 USDT |
| 2024-04-21 |
14.8993 USDT |
199,982.9527 LINK |
14.9490 USDT |
14.5320 USDT |
15.1910 USDT |
15.1050 USDT |
| 2024-04-20 |
14.3669 USDT |
260,503.6064 LINK |
13.9450 USDT |
13.7480 USDT |
15.0340 USDT |
14.9630 USDT |
| 2024-04-19 |
13.6478 USDT |
483,477.8502 LINK |
13.8830 USDT |
12.7380 USDT |
14.1200 USDT |
13.9340 USDT |
| 2024-04-18 |
13.3876 USDT |
316,884.9439 LINK |
13.1350 USDT |
12.8170 USDT |
13.9840 USDT |
13.8770 USDT |
| 2024-04-17 |
13.2302 USDT |
376,162.4125 LINK |
13.4640 USDT |
12.7190 USDT |
13.6090 USDT |
13.1400 USDT |
| 2024-04-16 |
13.3141 USDT |
452,462.0632 LINK |
13.5790 USDT |
12.8200 USDT |
13.8210 USDT |
13.4630 USDT |
| 2024-04-15 |
14.0275 USDT |
736,053.7002 LINK |
14.0970 USDT |
13.2250 USDT |
14.6680 USDT |
13.5740 USDT |